RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:13:50 | 478 | 760,0 | 378 | 761,0 | 100 | 762,0 | 772,0 | 86 | 773,0 | 186 | 778,0 | 256 |
| 30.09.2025 16:06:57 | 478 | 760,0 | 378 | 761,0 | 100 | 762,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 16:06:57 | 478 | 760,0 | 378 | 761,0 | 100 | 762,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:50:06 | 478 | 759,0 | 378 | 760,0 | 278 | 761,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:50:06 | 478 | 759,0 | 378 | 760,0 | 278 | 761,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:50:06 | 478 | 759,0 | 378 | 760,0 | 278 | 761,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:29:04 | 413 | 760,0 | 313 | 761,0 | 35 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:29:04 | 413 | 760,0 | 313 | 761,0 | 35 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:29:04 | 413 | 760,0 | 313 | 761,0 | 35 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:28:22 | 513 | 760,0 | 413 | 761,0 | 135 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:20:47 | 513 | 760,0 | 413 | 761,0 | 135 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:20:47 | 513 | 760,0 | 413 | 761,0 | 135 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:12:13 | 413 | 760,0 | 313 | 761,0 | 35 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:12:13 | 413 | 760,0 | 313 | 761,0 | 35 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:11:26 | 383 | 760,0 | 283 | 761,0 | 5 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:03:50 | 413 | 760,0 | 283 | 761,0 | 5 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:03:50 | 413 | 760,0 | 283 | 761,0 | 5 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:03:50 | 413 | 760,0 | 283 | 761,0 | 5 | 770,0 | 772,0 | 86 | 773,0 | 276 | 778,0 | 346 |
| 30.09.2025 15:00:16 | 413 | 760,0 | 283 | 761,0 | 5 | 770,0 | 772,0 | 90 | 773,0 | 280 | 778,0 | 350 |
| 30.09.2025 15:00:16 | 413 | 760,0 | 283 | 761,0 | 5 | 770,0 | 772,0 | 90 | 773,0 | 280 | 778,0 | 350 |
| 30.09.2025 15:00:16 | 413 | 760,0 | 283 | 761,0 | 5 | 770,0 | 772,0 | 90 | 773,0 | 280 | 778,0 | 350 |
| 30.09.2025 14:40:39 | 413 | 760,0 | 283 | 761,0 | 5 | 770,0 | 772,0 | 100 | 773,0 | 290 | 778,0 | 360 |
| 30.09.2025 14:40:39 | 413 | 760,0 | 283 | 761,0 | 5 | 770,0 | 772,0 | 100 | 773,0 | 290 | 778,0 | 360 |
| 30.09.2025 14:40:39 | 608 | 758,0 | 408 | 760,0 | 278 | 761,0 | 772,0 | 100 | 773,0 | 290 | 778,0 | 360 |
| 30.09.2025 14:40:39 | 608 | 758,0 | 408 | 760,0 | 278 | 761,0 | 772,0 | 100 | 773,0 | 290 | 778,0 | 360 |
| 30.09.2025 14:40:39 | 608 | 758,0 | 408 | 760,0 | 278 | 761,0 | 772,0 | 100 | 773,0 | 290 | 778,0 | 360 |
| 30.09.2025 14:40:39 | 608 | 758,0 | 408 | 760,0 | 278 | 761,0 | 770,0 | 15 | 772,0 | 115 | 773,0 | 305 |
| 30.09.2025 14:40:39 | 608 | 758,0 | 408 | 760,0 | 278 | 761,0 | 770,0 | 15 | 772,0 | 115 | 773,0 | 305 |
| 30.09.2025 14:40:39 | 608 | 758,0 | 408 | 760,0 | 278 | 761,0 | 770,0 | 15 | 772,0 | 115 | 773,0 | 305 |
| 30.09.2025 14:35:38 | 608 | 758,0 | 408 | 760,0 | 278 | 761,0 | 769,0 | 5 | 770,0 | 20 | 772,0 | 120 |
| 30.09.2025 14:25:19 | 578 | 758,0 | 378 | 760,0 | 278 | 761,0 | 769,0 | 5 | 770,0 | 20 | 772,0 | 120 |
| 30.09.2025 14:25:19 | 578 | 758,0 | 378 | 760,0 | 278 | 761,0 | 769,0 | 5 | 770,0 | 20 | 772,0 | 120 |
| 30.09.2025 13:59:58 | 478 | 758,0 | 278 | 760,0 | 178 | 761,0 | 769,0 | 5 | 770,0 | 20 | 772,0 | 120 |
| 30.09.2025 13:58:18 | 478 | 758,0 | 278 | 760,0 | 178 | 761,0 | 769,0 | 5 | 770,0 | 20 | 773,0 | 210 |
| 30.09.2025 13:58:18 | 478 | 758,0 | 278 | 760,0 | 178 | 761,0 | 769,0 | 5 | 770,0 | 20 | 773,0 | 210 |
| 30.09.2025 13:48:02 | 378 | 758,0 | 178 | 760,0 | 78 | 761,0 | 769,0 | 5 | 770,0 | 20 | 773,0 | 210 |
| 30.09.2025 13:48:02 | 378 | 758,0 | 178 | 760,0 | 78 | 761,0 | 769,0 | 5 | 770,0 | 20 | 773,0 | 210 |
| 30.09.2025 13:48:02 | 378 | 758,0 | 178 | 760,0 | 78 | 761,0 | 769,0 | 5 | 770,0 | 20 | 773,0 | 210 |
| 30.09.2025 13:23:27 | 410 | 758,0 | 210 | 760,0 | 110 | 761,0 | 769,0 | 5 | 770,0 | 20 | 773,0 | 210 |
| 30.09.2025 13:22:25 | 410 | 758,0 | 210 | 760,0 | 110 | 761,0 | 769,0 | 5 | 770,0 | 20 | 773,0 | 210 |
| 30.09.2025 13:21:47 | 410 | 758,0 | 210 | 760,0 | 110 | 761,0 | 769,0 | 5 | 773,0 | 195 | 778,0 | 265 |
| 30.09.2025 13:11:46 | 410 | 758,0 | 210 | 760,0 | 110 | 761,0 | 769,0 | 5 | 773,0 | 210 | 778,0 | 280 |
| 30.09.2025 13:11:46 | 410 | 758,0 | 210 | 760,0 | 110 | 761,0 | 769,0 | 5 | 773,0 | 210 | 778,0 | 280 |
| 30.09.2025 13:10:47 | 410 | 758,0 | 210 | 760,0 | 110 | 761,0 | 773,0 | 205 | 778,0 | 275 | 779,0 | 375 |
| 30.09.2025 13:10:47 | 410 | 758,0 | 210 | 760,0 | 110 | 761,0 | 773,0 | 205 | 778,0 | 275 | 779,0 | 375 |
| 30.09.2025 13:10:47 | 410 | 758,0 | 210 | 760,0 | 110 | 761,0 | 773,0 | 205 | 778,0 | 275 | 779,0 | 375 |
| 30.09.2025 11:50:17 | 310 | 760,0 | 210 | 761,0 | 100 | 769,0 | 773,0 | 205 | 778,0 | 275 | 779,0 | 375 |
| 30.09.2025 11:50:17 | 310 | 760,0 | 210 | 761,0 | 100 | 769,0 | 773,0 | 205 | 778,0 | 275 | 779,0 | 375 |
| 30.09.2025 11:21:51 | 410 | 760,0 | 310 | 761,0 | 200 | 769,0 | 773,0 | 205 | 778,0 | 275 | 779,0 | 375 |
| 30.09.2025 11:21:51 | 410 | 760,0 | 310 | 761,0 | 200 | 769,0 | 773,0 | 205 | 778,0 | 275 | 779,0 | 375 |