RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 16:18:51 | 223 | 761,0 | 113 | 764,0 | 13 | 765,0 | 773,0 | 191 | 774,0 | 591 | 778,0 | 706 |
| 29.09.2025 16:17:54 | 213 | 761,0 | 113 | 764,0 | 13 | 765,0 | 773,0 | 191 | 774,0 | 591 | 778,0 | 706 |
| 29.09.2025 16:17:54 | 213 | 761,0 | 113 | 764,0 | 13 | 765,0 | 773,0 | 191 | 774,0 | 591 | 778,0 | 706 |
| 29.09.2025 16:16:39 | 213 | 761,0 | 113 | 764,0 | 13 | 765,0 | 774,0 | 400 | 778,0 | 515 | 779,0 | 615 |
| 29.09.2025 16:15:39 | 313 | 761,0 | 113 | 764,0 | 13 | 765,0 | 774,0 | 400 | 778,0 | 515 | 779,0 | 615 |
| 29.09.2025 16:13:53 | 213 | 761,0 | 113 | 764,0 | 13 | 765,0 | 774,0 | 400 | 778,0 | 515 | 779,0 | 615 |
| 29.09.2025 16:07:55 | 213 | 761,0 | 113 | 764,0 | 13 | 765,0 | 774,0 | 400 | 775,0 | 600 | 778,0 | 715 |
| 29.09.2025 16:07:55 | 213 | 761,0 | 113 | 764,0 | 13 | 765,0 | 774,0 | 400 | 775,0 | 600 | 778,0 | 715 |
| 29.09.2025 16:07:55 | 213 | 761,0 | 113 | 764,0 | 13 | 765,0 | 774,0 | 400 | 775,0 | 600 | 778,0 | 715 |
| 29.09.2025 15:57:49 | 213 | 764,0 | 113 | 765,0 | 100 | 770,0 | 774,0 | 400 | 775,0 | 600 | 778,0 | 715 |
| 29.09.2025 15:53:04 | 213 | 764,0 | 113 | 765,0 | 100 | 770,0 | 774,0 | 400 | 775,0 | 600 | 777,0 | 800 |
| 29.09.2025 15:53:04 | 213 | 764,0 | 113 | 765,0 | 100 | 770,0 | 774,0 | 400 | 775,0 | 600 | 777,0 | 800 |
| 29.09.2025 15:53:04 | 213 | 764,0 | 113 | 765,0 | 100 | 770,0 | 774,0 | 400 | 775,0 | 600 | 777,0 | 800 |
| 29.09.2025 14:58:13 | 198 | 765,0 | 185 | 770,0 | 85 | 773,0 | 774,0 | 400 | 775,0 | 600 | 777,0 | 800 |
| 29.09.2025 14:58:13 | 198 | 765,0 | 185 | 770,0 | 85 | 773,0 | 774,0 | 400 | 775,0 | 600 | 777,0 | 800 |
| 29.09.2025 14:22:20 | 198 | 765,0 | 185 | 770,0 | 85 | 773,0 | 775,0 | 200 | 777,0 | 400 | 778,0 | 515 |
| 29.09.2025 14:22:20 | 198 | 765,0 | 185 | 770,0 | 85 | 773,0 | 775,0 | 200 | 777,0 | 400 | 778,0 | 515 |
| 29.09.2025 13:44:20 | 198 | 765,0 | 185 | 770,0 | 85 | 773,0 | 777,0 | 200 | 778,0 | 315 | 779,0 | 415 |
| 29.09.2025 13:11:14 | 285 | 768,0 | 185 | 770,0 | 85 | 773,0 | 777,0 | 200 | 778,0 | 315 | 779,0 | 415 |
| 29.09.2025 12:44:59 | 285 | 769,0 | 185 | 770,0 | 85 | 773,0 | 777,0 | 200 | 778,0 | 315 | 779,0 | 415 |
| 29.09.2025 12:08:06 | 285 | 769,0 | 185 | 770,0 | 85 | 773,0 | 777,0 | 200 | 778,0 | 315 | 779,0 | 415 |
| 29.09.2025 10:18:59 | 285 | 769,0 | 185 | 770,0 | 85 | 773,0 | 777,0 | 200 | 778,0 | 300 | 779,0 | 400 |
| 29.09.2025 10:18:59 | 285 | 769,0 | 185 | 770,0 | 85 | 773,0 | 777,0 | 200 | 778,0 | 300 | 779,0 | 400 |
| 29.09.2025 09:48:29 | 300 | 768,0 | 200 | 769,0 | 100 | 770,0 | 777,0 | 200 | 778,0 | 300 | 779,0 | 400 |
| 29.09.2025 09:47:25 | 300 | 768,0 | 200 | 769,0 | 100 | 770,0 | 777,0 | 200 | 778,0 | 300 | 779,0 | 400 |
| 29.09.2025 09:47:25 | 300 | 768,0 | 200 | 769,0 | 100 | 770,0 | 777,0 | 200 | 778,0 | 300 | 779,0 | 400 |
| 29.09.2025 09:47:19 | 300 | 768,0 | 200 | 769,0 | 100 | 770,0 | 778,0 | 100 | 779,0 | 200 | 780,0 | 240 |
| 29.09.2025 09:47:19 | 300 | 768,0 | 200 | 769,0 | 100 | 770,0 | 778,0 | 100 | 779,0 | 200 | 780,0 | 240 |
| 29.09.2025 09:43:38 | 213 | 765,0 | 200 | 768,0 | 100 | 769,0 | 778,0 | 100 | 779,0 | 200 | 780,0 | 240 |
| 29.09.2025 09:36:45 | 278 | 766,0 | 200 | 768,0 | 100 | 769,0 | 778,0 | 100 | 779,0 | 200 | 780,0 | 240 |
| 29.09.2025 09:36:45 | 278 | 766,0 | 200 | 768,0 | 100 | 769,0 | 778,0 | 100 | 779,0 | 200 | 780,0 | 240 |
| 29.09.2025 09:28:33 | 278 | 766,0 | 200 | 768,0 | 100 | 769,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:28:33 | 278 | 766,0 | 200 | 768,0 | 100 | 769,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:28:32 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:28:32 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:27:17 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 773,0 | 150 | 774,0 | 230 | 778,0 | 330 |
| 29.09.2025 09:27:17 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 773,0 | 150 | 774,0 | 230 | 778,0 | 330 |
| 29.09.2025 09:27:16 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:27:16 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:27:16 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:25:01 | 181 | 766,0 | 103 | 768,0 | 3 | 773,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:25:01 | 181 | 766,0 | 103 | 768,0 | 3 | 773,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:25:01 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:25:01 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:25:01 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 774,0 | 80 | 778,0 | 180 | 779,0 | 280 |
| 29.09.2025 09:25:01 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 773,0 | 97 | 774,0 | 177 | 778,0 | 277 |
| 29.09.2025 09:25:01 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 773,0 | 97 | 774,0 | 177 | 778,0 | 277 |
| 29.09.2025 09:25:01 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 773,0 | 97 | 774,0 | 177 | 778,0 | 277 |
| 29.09.2025 09:23:43 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 772,0 | 100 | 773,0 | 197 | 774,0 | 277 |
| 29.09.2025 09:23:43 | 191 | 765,0 | 178 | 766,0 | 100 | 768,0 | 772,0 | 100 | 773,0 | 197 | 774,0 | 277 |