RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 16:59:11 | 287 | 761,0 | 87 | 766,0 | 30 | 773,0 | 774,0 | 180 | 775,0 | 480 | 778,0 | 595 |
| 26.09.2025 16:57:14 | 187 | 762,0 | 87 | 766,0 | 30 | 773,0 | 774,0 | 180 | 775,0 | 480 | 778,0 | 595 |
| 26.09.2025 16:57:14 | 187 | 762,0 | 87 | 766,0 | 30 | 773,0 | 774,0 | 180 | 775,0 | 480 | 778,0 | 595 |
| 26.09.2025 16:55:37 | 357 | 761,0 | 157 | 762,0 | 57 | 766,0 | 774,0 | 180 | 775,0 | 480 | 778,0 | 595 |
| 26.09.2025 16:55:37 | 357 | 761,0 | 157 | 762,0 | 57 | 766,0 | 774,0 | 180 | 775,0 | 480 | 778,0 | 595 |
| 26.09.2025 16:54:47 | 387 | 761,0 | 187 | 762,0 | 87 | 766,0 | 774,0 | 180 | 775,0 | 480 | 778,0 | 595 |
| 26.09.2025 16:54:47 | 387 | 761,0 | 187 | 762,0 | 87 | 766,0 | 774,0 | 180 | 775,0 | 480 | 778,0 | 595 |
| 26.09.2025 16:28:01 | 357 | 761,0 | 157 | 762,0 | 57 | 766,0 | 774,0 | 180 | 775,0 | 480 | 778,0 | 595 |
| 26.09.2025 16:28:01 | 357 | 761,0 | 157 | 762,0 | 57 | 766,0 | 774,0 | 180 | 775,0 | 480 | 778,0 | 595 |
| 26.09.2025 16:25:01 | 357 | 761,0 | 157 | 762,0 | 57 | 766,0 | 774,0 | 80 | 775,0 | 380 | 778,0 | 495 |
| 26.09.2025 16:25:01 | 357 | 761,0 | 157 | 762,0 | 57 | 766,0 | 774,0 | 80 | 775,0 | 380 | 778,0 | 495 |
| 26.09.2025 16:20:57 | 357 | 761,0 | 157 | 762,0 | 57 | 766,0 | 775,0 | 300 | 778,0 | 415 | 779,0 | 515 |
| 26.09.2025 16:20:57 | 357 | 761,0 | 157 | 762,0 | 57 | 766,0 | 775,0 | 300 | 778,0 | 415 | 779,0 | 515 |
| 26.09.2025 16:20:57 | 357 | 761,0 | 157 | 762,0 | 57 | 766,0 | 775,0 | 300 | 778,0 | 415 | 779,0 | 515 |
| 26.09.2025 16:16:14 | 357 | 761,0 | 157 | 762,0 | 57 | 766,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 445 |
| 26.09.2025 16:11:13 | 167 | 762,0 | 67 | 764,0 | 57 | 766,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 445 |
| 26.09.2025 16:11:13 | 167 | 762,0 | 67 | 764,0 | 57 | 766,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 445 |
| 26.09.2025 16:11:13 | 310 | 761,0 | 110 | 762,0 | 10 | 764,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 445 |
| 26.09.2025 16:11:13 | 310 | 761,0 | 110 | 762,0 | 10 | 764,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 445 |
| 26.09.2025 16:11:13 | 310 | 761,0 | 110 | 762,0 | 10 | 764,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 445 |
| 26.09.2025 16:09:37 | 310 | 761,0 | 110 | 762,0 | 10 | 764,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 16:09:37 | 310 | 761,0 | 110 | 762,0 | 10 | 764,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 16:08:22 | 415 | 760,0 | 300 | 761,0 | 100 | 762,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 16:08:22 | 415 | 760,0 | 300 | 761,0 | 100 | 762,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:56:02 | 310 | 761,0 | 110 | 762,0 | 10 | 763,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:56:02 | 310 | 761,0 | 110 | 762,0 | 10 | 763,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:55:10 | 415 | 760,0 | 300 | 761,0 | 100 | 762,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:55:10 | 415 | 760,0 | 300 | 761,0 | 100 | 762,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:54:49 | 415 | 758,0 | 315 | 760,0 | 200 | 761,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:51:52 | 415 | 758,0 | 315 | 760,0 | 200 | 761,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:51:52 | 415 | 758,0 | 315 | 760,0 | 200 | 761,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:38:18 | 315 | 758,0 | 215 | 760,0 | 100 | 761,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:31:26 | 300 | 758,0 | 200 | 760,0 | 100 | 761,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:31:26 | 300 | 758,0 | 200 | 760,0 | 100 | 761,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:26:02 | 600 | 757,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:26:02 | 600 | 757,0 | 200 | 758,0 | 100 | 760,0 | 766,0 | 243 | 773,0 | 273 | 775,0 | 573 |
| 26.09.2025 15:26:02 | 600 | 757,0 | 200 | 758,0 | 100 | 760,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 15:26:02 | 600 | 757,0 | 200 | 758,0 | 100 | 760,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 15:26:02 | 600 | 757,0 | 200 | 758,0 | 100 | 760,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 15:26:02 | 216 | 758,0 | 116 | 760,0 | 16 | 766,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 15:26:02 | 216 | 758,0 | 116 | 760,0 | 16 | 766,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 15:26:02 | 216 | 758,0 | 116 | 760,0 | 16 | 766,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 15:15:58 | 359 | 760,0 | 259 | 766,0 | 243 | 767,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 15:15:58 | 359 | 760,0 | 259 | 766,0 | 243 | 767,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 15:09:26 | 259 | 760,0 | 159 | 766,0 | 143 | 767,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 15:09:26 | 259 | 760,0 | 159 | 766,0 | 143 | 767,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 14:48:25 | 159 | 760,0 | 59 | 766,0 | 43 | 767,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 14:48:25 | 159 | 760,0 | 59 | 766,0 | 43 | 767,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 14:48:25 | 159 | 760,0 | 59 | 766,0 | 43 | 767,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |
| 26.09.2025 14:48:25 | 216 | 760,0 | 116 | 766,0 | 100 | 767,0 | 773,0 | 30 | 775,0 | 330 | 778,0 | 345 |