RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 16:02:44 | 383 | 770,0 | 293 | 771,0 | 93 | 773,0 | 780,0 | 55 | 782,0 | 105 | 783,0 | 474 |
| 25.09.2025 16:02:44 | 383 | 770,0 | 293 | 771,0 | 93 | 773,0 | 780,0 | 55 | 782,0 | 105 | 783,0 | 474 |
| 25.09.2025 15:54:22 | 383 | 770,0 | 293 | 771,0 | 93 | 773,0 | 780,0 | 40 | 782,0 | 90 | 783,0 | 459 |
| 25.09.2025 15:54:22 | 383 | 770,0 | 293 | 771,0 | 93 | 773,0 | 780,0 | 40 | 782,0 | 90 | 783,0 | 459 |
| 25.09.2025 15:54:22 | 383 | 770,0 | 293 | 771,0 | 93 | 773,0 | 780,0 | 40 | 782,0 | 90 | 783,0 | 459 |
| 25.09.2025 15:43:04 | 393 | 771,0 | 193 | 773,0 | 100 | 778,0 | 780,0 | 40 | 782,0 | 90 | 783,0 | 459 |
| 25.09.2025 15:43:04 | 393 | 771,0 | 193 | 773,0 | 100 | 778,0 | 780,0 | 40 | 782,0 | 90 | 783,0 | 459 |
| 25.09.2025 15:09:22 | 383 | 770,0 | 293 | 771,0 | 93 | 773,0 | 780,0 | 40 | 782,0 | 90 | 783,0 | 459 |
| 25.09.2025 14:36:39 | 283 | 770,0 | 193 | 771,0 | 93 | 773,0 | 780,0 | 40 | 782,0 | 90 | 783,0 | 459 |
| 25.09.2025 14:36:39 | 283 | 770,0 | 193 | 771,0 | 93 | 773,0 | 780,0 | 40 | 782,0 | 90 | 783,0 | 459 |
| 25.09.2025 14:36:12 | 283 | 770,0 | 193 | 771,0 | 93 | 773,0 | 778,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 14:35:57 | 283 | 770,0 | 193 | 771,0 | 93 | 773,0 | 778,0 | 50 | 779,0 | 100 | 780,0 | 140 |
| 25.09.2025 13:41:36 | 283 | 770,0 | 193 | 771,0 | 93 | 773,0 | 778,0 | 50 | 779,0 | 100 | 780,0 | 140 |
| 25.09.2025 11:48:10 | 199 | 766,0 | 183 | 770,0 | 93 | 773,0 | 778,0 | 50 | 779,0 | 100 | 780,0 | 140 |
| 25.09.2025 11:48:10 | 199 | 766,0 | 183 | 770,0 | 93 | 773,0 | 778,0 | 50 | 779,0 | 100 | 780,0 | 140 |
| 25.09.2025 11:40:52 | 199 | 766,0 | 183 | 770,0 | 93 | 773,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 11:40:52 | 199 | 766,0 | 183 | 770,0 | 93 | 773,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 11:40:52 | 199 | 766,0 | 183 | 770,0 | 93 | 773,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 11:40:52 | 206 | 766,0 | 190 | 770,0 | 100 | 773,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 11:40:52 | 206 | 766,0 | 190 | 770,0 | 100 | 773,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 11:40:52 | 206 | 766,0 | 190 | 770,0 | 100 | 773,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 10:42:47 | 240 | 770,0 | 150 | 773,0 | 50 | 775,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 10:42:47 | 240 | 770,0 | 150 | 773,0 | 50 | 775,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 10:41:59 | 210 | 770,0 | 120 | 773,0 | 20 | 775,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 10:41:59 | 210 | 770,0 | 120 | 773,0 | 20 | 775,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 10:19:58 | 235 | 770,0 | 145 | 773,0 | 45 | 775,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 10:19:58 | 235 | 770,0 | 145 | 773,0 | 45 | 775,0 | 779,0 | 50 | 780,0 | 90 | 782,0 | 140 |
| 25.09.2025 09:39:50 | 235 | 770,0 | 145 | 773,0 | 45 | 775,0 | 780,0 | 40 | 782,0 | 90 | 783,0 | 509 |
| 25.09.2025 09:39:50 | 235 | 770,0 | 145 | 773,0 | 45 | 775,0 | 780,0 | 40 | 782,0 | 90 | 783,0 | 509 |
| 25.09.2025 09:37:08 | 235 | 770,0 | 145 | 773,0 | 45 | 775,0 | 782,0 | 50 | 783,0 | 469 | 785,0 | 519 |
| 25.09.2025 09:37:08 | 235 | 770,0 | 145 | 773,0 | 45 | 775,0 | 782,0 | 50 | 783,0 | 469 | 785,0 | 519 |
| 25.09.2025 09:37:08 | 235 | 770,0 | 145 | 773,0 | 45 | 775,0 | 782,0 | 50 | 783,0 | 469 | 785,0 | 519 |
| 25.09.2025 09:33:11 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 782,0 | 50 | 783,0 | 469 | 785,0 | 519 |
| 25.09.2025 09:04:24 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 782,0 | 50 | 783,0 | 300 | 785,0 | 350 |
| 25.09.2025 09:04:24 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 782,0 | 50 | 783,0 | 300 | 785,0 | 350 |
| 25.09.2025 09:04:12 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 783,0 | 250 | 785,0 | 300 | 790,0 | 800 |
| 25.09.2025 09:04:12 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 783,0 | 250 | 785,0 | 300 | 790,0 | 800 |
| 25.09.2025 09:01:42 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 783,0 | 200 | 785,0 | 250 | 790,0 | 750 |
| 25.09.2025 09:01:42 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 783,0 | 200 | 785,0 | 250 | 790,0 | 750 |
| 25.09.2025 09:01:40 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 785,0 | 50 | 790,0 | 550 | 792,0 | 583 |
| 25.09.2025 09:01:40 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 785,0 | 50 | 790,0 | 550 | 792,0 | 583 |
| 25.09.2025 09:01:40 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 785,0 | 50 | 790,0 | 550 | 792,0 | 583 |
| 25.09.2025 09:00:06 | 91 | 775,0 | 46 | 780,0 | 36 | 783,0 | 785,0 | 50 | 790,0 | 550 | 792,0 | 583 |
| 24.09.2025 17:05:04 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 783,0 | 190 | 784,0 | 290 | 785,0 | 805 |
| 24.09.2025 16:47:07 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 783,0 | 190 | 784,0 | 290 | 785,0 | 805 |
| 24.09.2025 16:47:07 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 783,0 | 190 | 784,0 | 290 | 785,0 | 805 |
| 24.09.2025 16:26:47 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 783,0 | 90 | 784,0 | 190 | 785,0 | 705 |
| 24.09.2025 16:13:57 | 455 | 773,0 | 355 | 775,0 | 10 | 780,0 | 783,0 | 90 | 784,0 | 190 | 785,0 | 705 |
| 24.09.2025 16:05:12 | 435 | 773,0 | 335 | 775,0 | 10 | 780,0 | 783,0 | 90 | 784,0 | 190 | 785,0 | 705 |
| 24.09.2025 16:04:40 | 410 | 773,0 | 310 | 775,0 | 10 | 780,0 | 783,0 | 90 | 784,0 | 190 | 785,0 | 705 |