RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 09:46:17 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 784,0 | 100 | 785,0 | 170 | 786,0 | 370 |
| 24.09.2025 09:46:17 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 784,0 | 100 | 785,0 | 170 | 786,0 | 370 |
| 24.09.2025 09:42:50 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 70 | 786,0 | 270 | 787,0 | 470 |
| 24.09.2025 09:42:50 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 70 | 786,0 | 270 | 787,0 | 470 |
| 24.09.2025 09:28:11 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 20 | 786,0 | 220 | 787,0 | 420 |
| 24.09.2025 09:28:11 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 20 | 786,0 | 220 | 787,0 | 420 |
| 24.09.2025 09:24:06 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:24:06 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:23:46 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 14 | 786,0 | 214 | 787,0 | 414 |
| 24.09.2025 09:19:11 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 14 | 786,0 | 214 | 787,0 | 414 |
| 24.09.2025 09:19:11 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 785,0 | 14 | 786,0 | 214 | 787,0 | 414 |
| 24.09.2025 09:18:26 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:18:26 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:18:06 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 214 | 787,0 | 414 | 788,0 | 514 |
| 24.09.2025 09:18:06 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 214 | 787,0 | 414 | 788,0 | 514 |
| 24.09.2025 09:16:45 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:16:45 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:16:45 | 580 | 777,0 | 530 | 781,0 | 430 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:10:34 | 680 | 777,0 | 630 | 781,0 | 530 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:10:34 | 680 | 777,0 | 630 | 781,0 | 530 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:10:34 | 680 | 777,0 | 630 | 781,0 | 530 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:03:57 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:03:57 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 786,0 | 200 | 787,0 | 400 | 788,0 | 500 |
| 24.09.2025 09:03:04 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 787,0 | 200 | 788,0 | 300 | 790,0 | 400 |
| 24.09.2025 09:03:02 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 787,0 | 200 | 788,0 | 300 | 790,0 | 400 |
| 24.09.2025 09:03:02 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 787,0 | 200 | 788,0 | 300 | 790,0 | 400 |
| 24.09.2025 09:02:44 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 233 |
| 24.09.2025 09:01:53 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 236 |
| 24.09.2025 09:01:53 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 236 |
| 24.09.2025 09:01:53 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 790,0 | 100 | 792,0 | 136 | 794,0 | 436 |
| 24.09.2025 09:00:06 | 750 | 777,0 | 700 | 781,0 | 600 | 782,0 | 790,0 | 100 | 792,0 | 133 | 794,0 | 433 |
| 23.09.2025 17:05:05 | 240 | 770,0 | 150 | 777,0 | 100 | 781,0 | 782,0 | 170 | 783,0 | 629 | 790,0 | 729 |
| 23.09.2025 16:40:22 | 240 | 770,0 | 150 | 777,0 | 100 | 781,0 | 782,0 | 170 | 783,0 | 629 | 790,0 | 729 |
| 23.09.2025 16:40:22 | 240 | 770,0 | 150 | 777,0 | 100 | 781,0 | 782,0 | 170 | 783,0 | 629 | 790,0 | 729 |
| 23.09.2025 16:13:53 | 240 | 770,0 | 150 | 777,0 | 100 | 781,0 | 782,0 | 70 | 783,0 | 529 | 790,0 | 629 |
| 23.09.2025 16:13:53 | 240 | 770,0 | 150 | 777,0 | 100 | 781,0 | 782,0 | 70 | 783,0 | 529 | 790,0 | 629 |
| 23.09.2025 16:13:53 | 240 | 770,0 | 150 | 777,0 | 100 | 781,0 | 782,0 | 70 | 783,0 | 529 | 790,0 | 629 |
| 23.09.2025 15:18:49 | 240 | 770,0 | 150 | 777,0 | 100 | 781,0 | 782,0 | 80 | 783,0 | 539 | 790,0 | 639 |
| 23.09.2025 15:18:49 | 240 | 770,0 | 150 | 777,0 | 100 | 781,0 | 782,0 | 80 | 783,0 | 539 | 790,0 | 639 |
| 23.09.2025 15:18:49 | 240 | 770,0 | 150 | 777,0 | 100 | 781,0 | 782,0 | 80 | 783,0 | 539 | 790,0 | 639 |
| 23.09.2025 14:54:23 | 266 | 770,0 | 176 | 777,0 | 126 | 781,0 | 782,0 | 80 | 783,0 | 539 | 790,0 | 639 |
| 23.09.2025 14:54:23 | 266 | 770,0 | 176 | 777,0 | 126 | 781,0 | 782,0 | 80 | 783,0 | 539 | 790,0 | 639 |
| 23.09.2025 14:52:09 | 161 | 770,0 | 71 | 777,0 | 21 | 781,0 | 782,0 | 80 | 783,0 | 539 | 790,0 | 639 |
| 23.09.2025 14:52:09 | 161 | 770,0 | 71 | 777,0 | 21 | 781,0 | 782,0 | 80 | 783,0 | 539 | 790,0 | 639 |
| 23.09.2025 14:52:09 | 161 | 770,0 | 71 | 777,0 | 21 | 781,0 | 782,0 | 80 | 783,0 | 539 | 790,0 | 639 |
| 23.09.2025 14:32:00 | 161 | 770,0 | 71 | 777,0 | 21 | 781,0 | 782,0 | 100 | 783,0 | 559 | 790,0 | 659 |
| 23.09.2025 14:32:00 | 161 | 770,0 | 71 | 777,0 | 21 | 781,0 | 782,0 | 100 | 783,0 | 559 | 790,0 | 659 |
| 23.09.2025 14:32:00 | 161 | 770,0 | 71 | 777,0 | 21 | 781,0 | 782,0 | 100 | 783,0 | 559 | 790,0 | 659 |
| 23.09.2025 14:29:43 | 261 | 770,0 | 171 | 777,0 | 121 | 781,0 | 782,0 | 100 | 783,0 | 559 | 790,0 | 659 |
| 23.09.2025 14:27:24 | 261 | 770,0 | 171 | 777,0 | 121 | 781,0 | 782,0 | 100 | 783,0 | 559 | 784,0 | 659 |