RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 13:38:10 | 156 | 766,0 | 140 | 770,0 | 50 | 777,0 | 780,0 | 9 | 783,0 | 468 | 784,0 | 568 |
| 23.09.2025 13:35:50 | 156 | 766,0 | 140 | 770,0 | 50 | 777,0 | 780,0 | 9 | 783,0 | 468 | 784,0 | 568 |
| 23.09.2025 13:35:50 | 156 | 766,0 | 140 | 770,0 | 50 | 777,0 | 780,0 | 9 | 783,0 | 468 | 784,0 | 568 |
| 23.09.2025 13:35:50 | 156 | 766,0 | 140 | 770,0 | 50 | 777,0 | 783,0 | 459 | 784,0 | 559 | 787,0 | 709 |
| 23.09.2025 13:35:50 | 156 | 766,0 | 140 | 770,0 | 50 | 777,0 | 783,0 | 459 | 784,0 | 559 | 787,0 | 709 |
| 23.09.2025 13:35:50 | 156 | 766,0 | 140 | 770,0 | 50 | 777,0 | 783,0 | 459 | 784,0 | 559 | 787,0 | 709 |
| 23.09.2025 13:35:50 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 459 | 784,0 | 559 | 787,0 | 709 |
| 23.09.2025 13:35:50 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 459 | 784,0 | 559 | 787,0 | 709 |
| 23.09.2025 13:35:50 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 459 | 784,0 | 559 | 787,0 | 709 |
| 23.09.2025 13:35:10 | 341 | 777,0 | 291 | 780,0 | 17 | 782,0 | 783,0 | 459 | 784,0 | 559 | 787,0 | 709 |
| 23.09.2025 13:34:58 | 341 | 777,0 | 291 | 780,0 | 17 | 782,0 | 783,0 | 459 | 784,0 | 559 | 786,0 | 659 |
| 23.09.2025 13:16:19 | 341 | 777,0 | 291 | 780,0 | 17 | 782,0 | 783,0 | 459 | 784,0 | 559 | 786,0 | 659 |
| 23.09.2025 13:16:19 | 341 | 777,0 | 291 | 780,0 | 17 | 782,0 | 783,0 | 459 | 784,0 | 559 | 786,0 | 659 |
| 23.09.2025 12:20:00 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 459 | 784,0 | 559 | 786,0 | 659 |
| 23.09.2025 12:20:00 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 459 | 784,0 | 559 | 786,0 | 659 |
| 23.09.2025 12:00:12 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 359 | 784,0 | 459 | 786,0 | 559 |
| 23.09.2025 12:00:12 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 359 | 784,0 | 459 | 786,0 | 559 |
| 23.09.2025 11:28:33 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 269 | 784,0 | 369 | 786,0 | 469 |
| 23.09.2025 11:28:33 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 269 | 784,0 | 369 | 786,0 | 469 |
| 23.09.2025 11:20:34 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.09.2025 11:01:21 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.09.2025 11:01:21 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.09.2025 11:01:21 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.09.2025 10:59:15 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 782,0 | 14 | 783,0 | 114 | 784,0 | 214 |
| 23.09.2025 10:32:36 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 782,0 | 14 | 783,0 | 114 | 784,0 | 214 |
| 23.09.2025 10:32:36 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 782,0 | 14 | 783,0 | 114 | 784,0 | 214 |
| 23.09.2025 10:19:25 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.09.2025 10:19:25 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 783,0 | 100 | 784,0 | 200 | 786,0 | 300 |
| 23.09.2025 10:05:08 | 414 | 770,0 | 324 | 777,0 | 274 | 780,0 | 784,0 | 100 | 786,0 | 200 | 787,0 | 350 |
| 23.09.2025 09:53:28 | 340 | 766,0 | 324 | 777,0 | 274 | 780,0 | 784,0 | 100 | 786,0 | 200 | 787,0 | 350 |
| 23.09.2025 09:51:40 | 340 | 766,0 | 324 | 777,0 | 274 | 780,0 | 784,0 | 100 | 787,0 | 250 | 788,0 | 350 |
| 23.09.2025 09:50:24 | 524 | 772,0 | 324 | 777,0 | 274 | 780,0 | 784,0 | 100 | 787,0 | 250 | 788,0 | 350 |
| 23.09.2025 09:50:24 | 524 | 772,0 | 324 | 777,0 | 274 | 780,0 | 784,0 | 100 | 787,0 | 250 | 788,0 | 350 |
| 23.09.2025 09:47:16 | 524 | 772,0 | 324 | 777,0 | 274 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:47:16 | 524 | 772,0 | 324 | 777,0 | 274 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:46:28 | 450 | 772,0 | 250 | 777,0 | 200 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:46:28 | 450 | 772,0 | 250 | 777,0 | 200 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:43:24 | 532 | 772,0 | 332 | 777,0 | 282 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:43:24 | 532 | 772,0 | 332 | 777,0 | 282 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:39:08 | 432 | 772,0 | 232 | 777,0 | 182 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:39:08 | 432 | 772,0 | 232 | 777,0 | 182 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:26:00 | 350 | 772,0 | 150 | 777,0 | 100 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:26:00 | 350 | 772,0 | 150 | 777,0 | 100 | 780,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:25:36 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:25:36 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 787,0 | 150 | 788,0 | 250 | 792,0 | 283 |
| 23.09.2025 09:23:41 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 788,0 | 100 | 792,0 | 133 | 793,0 | 233 |
| 23.09.2025 09:23:41 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 788,0 | 100 | 792,0 | 133 | 793,0 | 233 |
| 23.09.2025 09:23:41 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 788,0 | 100 | 792,0 | 133 | 793,0 | 233 |
| 23.09.2025 09:20:53 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 781,0 | 85 | 788,0 | 185 | 792,0 | 218 |
| 23.09.2025 09:16:30 | 266 | 766,0 | 250 | 772,0 | 50 | 777,0 | 781,0 | 85 | 788,0 | 185 | 792,0 | 218 |