RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 16:26:23 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 780,0 | 50 | 781,0 | 135 | 794,0 | 435 |
| 22.09.2025 16:26:23 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 780,0 | 50 | 781,0 | 135 | 788,0 | 235 |
| 22.09.2025 16:26:23 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 780,0 | 50 | 781,0 | 135 | 788,0 | 235 |
| 22.09.2025 16:15:56 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 780,0 | 50 | 781,0 | 135 | 788,0 | 235 |
| 22.09.2025 16:15:56 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 780,0 | 50 | 781,0 | 135 | 788,0 | 235 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 85 | 788,0 | 185 | 794,0 | 485 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 85 | 788,0 | 185 | 794,0 | 485 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 85 | 788,0 | 185 | 794,0 | 485 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 100 | 788,0 | 200 | 794,0 | 500 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 100 | 788,0 | 200 | 794,0 | 500 |
| 22.09.2025 16:14:34 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 781,0 | 100 | 788,0 | 200 | 794,0 | 500 |
| 22.09.2025 16:13:36 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 780,0 | 100 | 781,0 | 200 | 788,0 | 300 |
| 22.09.2025 16:13:36 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 780,0 | 100 | 781,0 | 200 | 788,0 | 300 |
| 22.09.2025 16:13:36 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 780,0 | 100 | 781,0 | 200 | 788,0 | 300 |
| 22.09.2025 16:13:36 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 778,0 | 14 | 780,0 | 114 | 781,0 | 214 |
| 22.09.2025 16:13:36 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 778,0 | 14 | 780,0 | 114 | 781,0 | 214 |
| 22.09.2025 16:13:36 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 778,0 | 14 | 780,0 | 114 | 781,0 | 214 |
| 22.09.2025 16:12:28 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 50 | 778,0 | 64 | 780,0 | 164 |
| 22.09.2025 16:12:28 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 50 | 778,0 | 64 | 780,0 | 164 |
| 22.09.2025 16:12:28 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 50 | 778,0 | 64 | 780,0 | 164 |
| 22.09.2025 16:04:25 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:04:25 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:04:25 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:04:25 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:04:05 | 316 | 763,0 | 216 | 766,0 | 200 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:04:05 | 316 | 763,0 | 216 | 766,0 | 200 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:04:05 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:04:05 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:01:13 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:01:13 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:01:13 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:01:13 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:00:30 | 316 | 763,0 | 216 | 766,0 | 200 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:00:30 | 316 | 763,0 | 216 | 766,0 | 200 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:00:30 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 16:00:30 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:32 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:32 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:32 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:32 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:26 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:26 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:26 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:26 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:22 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:22 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:22 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:22 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:58:40 | 216 | 766,0 | 200 | 771,0 | 100 | 774,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:58:40 | 216 | 766,0 | 200 | 771,0 | 100 | 774,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |