RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 11:56:04 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:56:01 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 11:56:01 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 11:56:01 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 779,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:44:19 | 895 | 761,0 | 795 | 764,0 | 695 | 768,0 | 778,0 | 200 | 779,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:44:16 | 895 | 761,0 | 795 | 764,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 11:44:16 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 11:44:16 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:39:04 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:39:04 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:39:04 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:36:16 | 995 | 765,0 | 895 | 768,0 | 200 | 777,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:36:16 | 995 | 765,0 | 895 | 768,0 | 200 | 777,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:34:08 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:34:05 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 11:34:05 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 11:34:05 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 781,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:31:58 | 895 | 761,0 | 795 | 766,0 | 695 | 768,0 | 778,0 | 200 | 781,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:31:55 | 895 | 761,0 | 795 | 766,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 11:31:55 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 570 |
| 19.09.2025 11:31:55 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:25:01 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:22:42 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:22:35 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 370 |
| 19.09.2025 11:22:34 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:22:32 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 370 |
| 19.09.2025 11:22:32 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 370 |
| 19.09.2025 11:22:32 | 895 | 761,0 | 795 | 764,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 370 |
| 19.09.2025 11:22:32 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 370 |
| 19.09.2025 11:22:32 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:20:48 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:20:45 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 370 |
| 19.09.2025 11:20:45 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 370 |
| 19.09.2025 11:20:45 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 781,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:20:15 | 895 | 761,0 | 795 | 766,0 | 695 | 768,0 | 778,0 | 200 | 781,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:20:11 | 895 | 761,0 | 795 | 766,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 370 |
| 19.09.2025 11:20:11 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 782,0 | 300 | 785,0 | 370 |
| 19.09.2025 11:20:11 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:19:59 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:19:59 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 778,0 | 200 | 780,0 | 300 | 782,0 | 400 |
| 19.09.2025 11:19:28 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 780,0 | 100 | 782,0 | 200 | 785,0 | 270 |
| 19.09.2025 11:18:03 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 780,0 | 100 | 782,0 | 200 | 785,0 | 270 |
| 19.09.2025 11:18:03 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 780,0 | 100 | 782,0 | 200 | 785,0 | 270 |
| 19.09.2025 11:17:59 | 895 | 761,0 | 795 | 765,0 | 695 | 768,0 | 782,0 | 100 | 785,0 | 170 | 787,0 | 220 |
| 19.09.2025 11:17:59 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 782,0 | 100 | 785,0 | 170 | 787,0 | 220 |
| 19.09.2025 11:17:59 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 782,0 | 100 | 785,0 | 170 | 787,0 | 220 |
| 19.09.2025 11:17:59 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 781,0 | 100 | 782,0 | 200 | 785,0 | 270 |
| 19.09.2025 11:17:27 | 895 | 761,0 | 795 | 766,0 | 695 | 768,0 | 781,0 | 100 | 782,0 | 200 | 785,0 | 270 |
| 19.09.2025 11:17:27 | 895 | 761,0 | 795 | 766,0 | 695 | 768,0 | 781,0 | 100 | 782,0 | 200 | 785,0 | 270 |
| 19.09.2025 11:14:16 | 795 | 761,0 | 695 | 766,0 | 595 | 768,0 | 781,0 | 100 | 782,0 | 200 | 785,0 | 270 |