RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 10:59:12 | 350 | 756,0 | 250 | 760,0 | 50 | 762,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 18.09.2025 10:59:12 | 350 | 756,0 | 250 | 760,0 | 50 | 762,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 18.09.2025 10:59:12 | 350 | 756,0 | 250 | 760,0 | 50 | 762,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 18.09.2025 10:58:09 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 18.09.2025 10:58:05 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:58:05 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:58:05 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 315 |
| 18.09.2025 10:56:41 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 315 |
| 18.09.2025 10:56:37 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:56:37 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:56:37 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:55:46 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:55:37 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:55:37 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:55:34 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:55:34 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:55:31 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:55:31 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:55:31 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:54:23 | 350 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:40:43 | 250 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:40:41 | 250 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:40:41 | 250 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:40:41 | 250 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:40:41 | 250 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:40:37 | 250 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:40:37 | 250 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:40:37 | 250 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:37:53 | 250 | 760,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:37:41 | 450 | 761,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:37:37 | 450 | 761,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:37:37 | 450 | 761,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:37:37 | 450 | 761,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:35:30 | 450 | 761,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:35:27 | 450 | 761,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:35:27 | 450 | 761,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:35:27 | 450 | 761,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:34:06 | 450 | 761,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:34:06 | 450 | 761,0 | 150 | 762,0 | 100 | 764,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 215 |
| 18.09.2025 10:34:01 | 450 | 761,0 | 150 | 762,0 | 100 | 764,0 | 769,0 | 100 | 772,0 | 115 | 773,0 | 315 |
| 18.09.2025 10:31:51 | 350 | 762,0 | 300 | 763,0 | 100 | 764,0 | 769,0 | 100 | 772,0 | 115 | 773,0 | 315 |
| 18.09.2025 10:31:51 | 350 | 762,0 | 300 | 763,0 | 100 | 764,0 | 769,0 | 100 | 772,0 | 115 | 773,0 | 315 |
| 18.09.2025 10:31:30 | 550 | 761,0 | 250 | 762,0 | 200 | 763,0 | 769,0 | 100 | 772,0 | 115 | 773,0 | 315 |
| 18.09.2025 10:31:27 | 550 | 761,0 | 250 | 762,0 | 200 | 763,0 | 769,0 | 100 | 772,0 | 115 | 773,0 | 215 |
| 18.09.2025 10:31:27 | 550 | 761,0 | 250 | 762,0 | 200 | 763,0 | 769,0 | 100 | 772,0 | 115 | 773,0 | 215 |
| 18.09.2025 10:31:27 | 550 | 761,0 | 250 | 762,0 | 200 | 763,0 | 769,0 | 100 | 772,0 | 115 | 773,0 | 215 |
| 18.09.2025 10:31:20 | 550 | 761,0 | 250 | 762,0 | 200 | 763,0 | 769,0 | 100 | 772,0 | 115 | 773,0 | 215 |
| 18.09.2025 10:31:17 | 550 | 761,0 | 250 | 762,0 | 200 | 763,0 | 769,0 | 100 | 772,0 | 115 | 773,0 | 215 |
| 18.09.2025 10:31:17 | 550 | 761,0 | 250 | 762,0 | 200 | 763,0 | 769,0 | 100 | 772,0 | 115 | 773,0 | 215 |
| 18.09.2025 10:31:17 | 550 | 761,0 | 250 | 762,0 | 200 | 763,0 | 769,0 | 100 | 772,0 | 115 | 773,0 | 315 |