RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 13:52:55 | 320 | 767,0 | 220 | 768,0 | 20 | 770,0 | 773,0 | 100 | 774,0 | 200 | 779,0 | 700 |
| 17.09.2025 13:52:53 | 320 | 767,0 | 220 | 768,0 | 20 | 770,0 | 773,0 | 100 | 774,0 | 200 | 779,0 | 700 |
| 17.09.2025 13:52:53 | 220 | 767,0 | 120 | 768,0 | 20 | 770,0 | 773,0 | 100 | 774,0 | 200 | 779,0 | 700 |
| 17.09.2025 13:52:53 | 220 | 767,0 | 120 | 768,0 | 20 | 770,0 | 773,0 | 100 | 774,0 | 200 | 779,0 | 700 |
| 17.09.2025 13:46:09 | 320 | 767,0 | 120 | 768,0 | 20 | 770,0 | 773,0 | 100 | 774,0 | 200 | 779,0 | 700 |
| 17.09.2025 13:46:09 | 320 | 767,0 | 120 | 768,0 | 20 | 770,0 | 773,0 | 100 | 774,0 | 200 | 779,0 | 700 |
| 17.09.2025 13:43:10 | 320 | 767,0 | 120 | 768,0 | 20 | 770,0 | 772,0 | 37 | 773,0 | 137 | 774,0 | 237 |
| 17.09.2025 13:39:13 | 320 | 767,0 | 120 | 768,0 | 20 | 770,0 | 772,0 | 37 | 773,0 | 137 | 779,0 | 637 |
| 17.09.2025 13:39:13 | 320 | 767,0 | 120 | 768,0 | 20 | 770,0 | 772,0 | 37 | 773,0 | 137 | 779,0 | 637 |
| 17.09.2025 13:39:13 | 320 | 767,0 | 120 | 768,0 | 20 | 770,0 | 772,0 | 37 | 773,0 | 137 | 779,0 | 637 |
| 17.09.2025 13:38:40 | 320 | 767,0 | 120 | 768,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 779,0 | 677 |
| 17.09.2025 13:26:37 | 440 | 766,0 | 220 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 779,0 | 677 |
| 17.09.2025 13:26:35 | 440 | 766,0 | 220 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 779,0 | 677 |
| 17.09.2025 13:26:35 | 340 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 779,0 | 677 |
| 17.09.2025 13:26:35 | 340 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 779,0 | 677 |
| 17.09.2025 13:24:17 | 440 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 779,0 | 677 |
| 17.09.2025 13:24:16 | 440 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 13:22:57 | 440 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 13:18:45 | 440 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 13:18:45 | 340 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 13:17:51 | 340 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 13:17:51 | 340 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 13:07:56 | 340 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 13:07:56 | 340 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 13:06:15 | 440 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 13:05:31 | 540 | 766,0 | 220 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:56:39 | 440 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:55:35 | 420 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:55:34 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:54:52 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:51:07 | 377 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:50:07 | 377 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:50:07 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:47:47 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:47:47 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:47:47 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:45:54 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 80 | 773,0 | 180 | 775,0 | 480 |
| 17.09.2025 12:45:54 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 80 | 773,0 | 180 | 775,0 | 480 |
| 17.09.2025 12:45:54 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:45:54 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:45:54 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:44:56 | 240 | 766,0 | 40 | 770,0 | 20 | 772,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:44:56 | 240 | 766,0 | 40 | 770,0 | 20 | 772,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:43:18 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:43:18 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:42:55 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 775,0 | 300 | 777,0 | 400 | 778,0 | 600 |
| 17.09.2025 12:41:58 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 775,0 | 300 | 777,0 | 400 | 778,0 | 600 |
| 17.09.2025 12:41:58 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 775,0 | 300 | 777,0 | 400 | 778,0 | 600 |
| 17.09.2025 12:41:27 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |
| 17.09.2025 12:41:27 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |