RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 12:56:39 | 440 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:55:35 | 420 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:55:34 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:54:52 | 320 | 766,0 | 120 | 767,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:51:07 | 377 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:50:07 | 377 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:50:07 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:47:47 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:47:47 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:47:47 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 77 | 773,0 | 177 | 775,0 | 477 |
| 17.09.2025 12:45:54 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 80 | 773,0 | 180 | 775,0 | 480 |
| 17.09.2025 12:45:54 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 772,0 | 80 | 773,0 | 180 | 775,0 | 480 |
| 17.09.2025 12:45:54 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:45:54 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:45:54 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:44:56 | 240 | 766,0 | 40 | 770,0 | 20 | 772,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:44:56 | 240 | 766,0 | 40 | 770,0 | 20 | 772,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:43:18 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:43:18 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 773,0 | 100 | 775,0 | 400 | 777,0 | 500 |
| 17.09.2025 12:42:55 | 277 | 765,0 | 220 | 766,0 | 20 | 770,0 | 775,0 | 300 | 777,0 | 400 | 778,0 | 600 |
| 17.09.2025 12:41:58 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 775,0 | 300 | 777,0 | 400 | 778,0 | 600 |
| 17.09.2025 12:41:58 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 775,0 | 300 | 777,0 | 400 | 778,0 | 600 |
| 17.09.2025 12:41:27 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |
| 17.09.2025 12:41:27 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |
| 17.09.2025 12:40:38 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 772,0 | 20 | 777,0 | 120 | 778,0 | 320 |
| 17.09.2025 12:40:38 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 772,0 | 20 | 777,0 | 120 | 778,0 | 320 |
| 17.09.2025 12:40:38 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |
| 17.09.2025 12:40:38 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |
| 17.09.2025 12:40:38 | 177 | 765,0 | 120 | 766,0 | 20 | 770,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |
| 17.09.2025 12:40:38 | 220 | 766,0 | 120 | 770,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |
| 17.09.2025 12:40:38 | 220 | 766,0 | 120 | 770,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |
| 17.09.2025 12:40:38 | 220 | 766,0 | 120 | 770,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |
| 17.09.2025 12:40:18 | 140 | 770,0 | 120 | 772,0 | 20 | 773,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |
| 17.09.2025 12:39:28 | 240 | 770,0 | 120 | 772,0 | 20 | 773,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 900 |
| 17.09.2025 12:39:26 | 240 | 770,0 | 120 | 772,0 | 20 | 773,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:39:26 | 240 | 770,0 | 120 | 772,0 | 20 | 773,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:37:36 | 240 | 770,0 | 120 | 772,0 | 20 | 773,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:36:27 | 220 | 771,0 | 120 | 772,0 | 20 | 773,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:36:27 | 220 | 771,0 | 120 | 772,0 | 20 | 773,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:32:54 | 320 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:32:51 | 320 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:32:51 | 320 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:32:50 | 320 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:32:17 | 320 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:32:15 | 320 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:32:15 | 320 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:32:15 | 320 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:18:59 | 320 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:18:56 | 320 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |
| 17.09.2025 12:18:56 | 320 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 300 | 779,0 | 800 |