RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 16:27:01 | 204 | 785,0 | 104 | 789,0 | 4 | 790,0 | 793,0 | 100 | 795,0 | 200 | 797,0 | 210 |
| 15.09.2025 16:24:36 | 204 | 785,0 | 104 | 789,0 | 4 | 790,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 16:14:24 | 154 | 782,0 | 104 | 789,0 | 4 | 790,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 16:08:15 | 154 | 782,0 | 104 | 789,0 | 4 | 790,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 16:08:15 | 154 | 782,0 | 104 | 789,0 | 4 | 790,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 16:06:25 | 250 | 778,0 | 150 | 782,0 | 100 | 789,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 16:03:11 | 250 | 777,0 | 150 | 782,0 | 100 | 789,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 16:03:08 | 250 | 777,0 | 150 | 782,0 | 100 | 789,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 16:03:08 | 250 | 777,0 | 150 | 782,0 | 100 | 789,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 16:03:08 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 16:03:08 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 16:03:08 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 15:59:18 | 250 | 777,0 | 150 | 782,0 | 100 | 788,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 15:59:15 | 250 | 777,0 | 150 | 782,0 | 100 | 788,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 15:59:15 | 250 | 777,0 | 150 | 782,0 | 100 | 788,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 15:59:15 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 15:59:15 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 15:59:15 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 15:59:00 | 250 | 777,0 | 150 | 782,0 | 100 | 789,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 15:59:00 | 250 | 777,0 | 150 | 782,0 | 100 | 789,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 15:59:00 | 250 | 777,0 | 150 | 782,0 | 100 | 789,0 | 793,0 | 100 | 795,0 | 200 | 799,0 | 350 |
| 15.09.2025 15:57:39 | 250 | 777,0 | 150 | 782,0 | 100 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:57:39 | 250 | 777,0 | 150 | 782,0 | 100 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:57:39 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:57:39 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:55:48 | 250 | 777,0 | 150 | 782,0 | 100 | 788,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:55:48 | 250 | 777,0 | 150 | 782,0 | 100 | 788,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:55:48 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:55:48 | 217 | 776,0 | 150 | 777,0 | 50 | 782,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:55:43 | 170 | 777,0 | 70 | 782,0 | 20 | 788,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:55:43 | 170 | 777,0 | 70 | 782,0 | 20 | 788,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:55:43 | 170 | 777,0 | 70 | 782,0 | 20 | 788,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:55:43 | 250 | 777,0 | 150 | 782,0 | 100 | 788,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:55:43 | 250 | 777,0 | 150 | 782,0 | 100 | 788,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:55:43 | 250 | 777,0 | 150 | 782,0 | 100 | 788,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:50:22 | 170 | 782,0 | 120 | 788,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:50:22 | 170 | 777,0 | 70 | 782,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:50:22 | 170 | 777,0 | 70 | 782,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:50:18 | 270 | 777,0 | 170 | 782,0 | 120 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:50:18 | 270 | 777,0 | 170 | 782,0 | 120 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:50:18 | 170 | 777,0 | 70 | 782,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:46:58 | 170 | 782,0 | 120 | 788,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:46:58 | 170 | 777,0 | 70 | 782,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:46:30 | 170 | 782,0 | 120 | 787,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:46:30 | 170 | 777,0 | 70 | 782,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:45:58 | 170 | 782,0 | 120 | 788,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:45:58 | 170 | 777,0 | 70 | 782,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:45:46 | 170 | 782,0 | 120 | 787,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:45:46 | 170 | 777,0 | 70 | 782,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |
| 15.09.2025 15:41:14 | 170 | 782,0 | 120 | 788,0 | 20 | 789,0 | 791,0 | 90 | 793,0 | 190 | 795,0 | 290 |