RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 13:58:41 | 317 | 773,0 | 217 | 776,0 | 150 | 782,0 | 785,0 | 50 | 787,0 | 148 | 789,0 | 188 |
| 15.09.2025 13:55:54 | 317 | 773,0 | 217 | 776,0 | 150 | 782,0 | 785,0 | 50 | 786,0 | 250 | 787,0 | 348 |
| 15.09.2025 13:55:54 | 317 | 773,0 | 217 | 776,0 | 150 | 782,0 | 785,0 | 50 | 786,0 | 250 | 787,0 | 348 |
| 15.09.2025 13:55:54 | 217 | 773,0 | 117 | 776,0 | 50 | 782,0 | 785,0 | 50 | 786,0 | 250 | 787,0 | 348 |
| 15.09.2025 13:45:04 | 217 | 776,0 | 150 | 781,0 | 50 | 782,0 | 785,0 | 50 | 786,0 | 250 | 787,0 | 348 |
| 15.09.2025 13:45:04 | 217 | 773,0 | 117 | 776,0 | 50 | 782,0 | 785,0 | 50 | 786,0 | 250 | 787,0 | 348 |
| 15.09.2025 13:41:45 | 217 | 776,0 | 150 | 779,0 | 50 | 782,0 | 785,0 | 50 | 786,0 | 250 | 787,0 | 348 |
| 15.09.2025 13:41:45 | 217 | 776,0 | 150 | 779,0 | 50 | 782,0 | 785,0 | 50 | 786,0 | 250 | 787,0 | 348 |
| 15.09.2025 13:32:33 | 217 | 776,0 | 150 | 779,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 789,0 | 338 |
| 15.09.2025 13:30:19 | 217 | 776,0 | 150 | 779,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:17:33 | 450 | 779,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:17:30 | 450 | 779,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:17:30 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:14:42 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:14:41 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:14:41 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:12:07 | 450 | 779,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:12:03 | 450 | 779,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:12:01 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:11:43 | 517 | 776,0 | 450 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:11:43 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:11:43 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:11:03 | 450 | 779,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:11:03 | 450 | 779,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 200 | 787,0 | 298 | 792,0 | 311 |
| 15.09.2025 13:10:15 | 450 | 779,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 13:10:12 | 450 | 779,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 13:10:11 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:55:34 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:55:34 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:55:34 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:38 | 517 | 776,0 | 450 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:34 | 517 | 776,0 | 450 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:34 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:03 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:03 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:52:03 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:51:22 | 450 | 780,0 | 150 | 782,0 | 100 | 783,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:51:22 | 450 | 780,0 | 150 | 782,0 | 100 | 783,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:49:34 | 450 | 780,0 | 150 | 782,0 | 100 | 783,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:34 | 450 | 780,0 | 150 | 782,0 | 100 | 783,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:34 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:34 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:20 | 517 | 776,0 | 450 | 780,0 | 150 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:20 | 517 | 776,0 | 450 | 780,0 | 150 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:49:20 | 417 | 776,0 | 350 | 780,0 | 50 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:48:46 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:48:46 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 786,0 | 300 | 787,0 | 398 | 792,0 | 411 |
| 15.09.2025 12:48:38 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:38 | 450 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |
| 15.09.2025 12:48:38 | 467 | 776,0 | 400 | 780,0 | 100 | 781,0 | 787,0 | 98 | 792,0 | 111 | 793,0 | 211 |