RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 11:59:07 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 784,0 | 200 | 785,0 | 1 450 | 786,0 | 2 450 |
| 15.09.2025 11:59:07 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 784,0 | 200 | 785,0 | 1 450 | 786,0 | 2 450 |
| 15.09.2025 11:49:40 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 784,0 | 100 | 785,0 | 1 350 | 786,0 | 2 350 |
| 15.09.2025 11:49:40 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 784,0 | 100 | 785,0 | 1 350 | 786,0 | 2 350 |
| 15.09.2025 11:49:30 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 785,0 | 1 250 | 786,0 | 2 250 | 787,0 | 2 360 |
| 15.09.2025 11:49:30 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 785,0 | 1 250 | 786,0 | 2 250 | 787,0 | 2 360 |
| 15.09.2025 11:49:30 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 785,0 | 1 250 | 786,0 | 2 250 | 787,0 | 2 360 |
| 15.09.2025 11:49:30 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 785,0 | 1 250 | 786,0 | 2 250 | 787,0 | 2 360 |
| 15.09.2025 11:47:43 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 785,0 | 1 250 | 786,0 | 2 250 | 787,0 | 2 360 |
| 15.09.2025 11:46:41 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 785,0 | 1 250 | 787,0 | 1 360 | 788,0 | 1 460 |
| 15.09.2025 11:46:41 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 785,0 | 1 250 | 787,0 | 1 360 | 788,0 | 1 460 |
| 15.09.2025 11:46:41 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 785,0 | 1 250 | 787,0 | 1 360 | 788,0 | 1 460 |
| 15.09.2025 11:46:41 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 785,0 | 1 250 | 787,0 | 1 360 | 788,0 | 1 460 |
| 15.09.2025 11:46:19 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 785,0 | 1 250 | 787,0 | 1 360 | 788,0 | 1 460 |
| 15.09.2025 11:46:19 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 785,0 | 1 250 | 787,0 | 1 360 | 788,0 | 1 460 |
| 15.09.2025 11:46:15 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 782,0 | 100 | 785,0 | 1 350 | 787,0 | 1 460 |
| 15.09.2025 11:46:15 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 782,0 | 100 | 785,0 | 1 350 | 787,0 | 1 460 |
| 15.09.2025 11:45:45 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 785,0 | 1 250 | 787,0 | 1 360 | 788,0 | 1 460 |
| 15.09.2025 11:45:45 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 785,0 | 1 250 | 787,0 | 1 360 | 788,0 | 1 460 |
| 15.09.2025 11:45:45 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 785,0 | 1 250 | 787,0 | 1 360 | 788,0 | 1 460 |
| 15.09.2025 11:41:23 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 188 | 785,0 | 1 438 | 787,0 | 1 548 |
| 15.09.2025 11:41:23 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 188 | 785,0 | 1 438 | 787,0 | 1 548 |
| 15.09.2025 11:41:23 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 188 | 785,0 | 1 438 | 787,0 | 1 548 |
| 15.09.2025 11:39:40 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 782,0 | 100 | 783,0 | 288 | 785,0 | 1 538 |
| 15.09.2025 11:39:40 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 782,0 | 100 | 783,0 | 288 | 785,0 | 1 538 |
| 15.09.2025 11:39:40 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 782,0 | 100 | 783,0 | 288 | 785,0 | 1 538 |
| 15.09.2025 11:39:40 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 782,0 | 100 | 783,0 | 288 | 785,0 | 1 538 |
| 15.09.2025 11:37:29 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 782,0 | 100 | 783,0 | 288 | 785,0 | 1 538 |
| 15.09.2025 11:35:59 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 782,0 | 100 | 783,0 | 188 | 785,0 | 1 438 |
| 15.09.2025 11:35:59 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 782,0 | 100 | 783,0 | 188 | 785,0 | 1 438 |
| 15.09.2025 11:35:59 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 782,0 | 100 | 783,0 | 188 | 785,0 | 1 438 |
| 15.09.2025 11:35:59 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 782,0 | 100 | 783,0 | 188 | 785,0 | 1 438 |
| 15.09.2025 11:23:24 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 782,0 | 100 | 783,0 | 188 | 785,0 | 1 438 |
| 15.09.2025 11:22:44 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 782,0 | 100 | 783,0 | 174 | 785,0 | 1 424 |
| 15.09.2025 11:18:15 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 782,0 | 100 | 783,0 | 174 | 784,0 | 1 174 |
| 15.09.2025 11:18:15 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 782,0 | 100 | 783,0 | 174 | 784,0 | 1 174 |
| 15.09.2025 11:18:15 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 782,0 | 100 | 783,0 | 174 | 784,0 | 1 174 |
| 15.09.2025 11:18:15 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 782,0 | 100 | 783,0 | 174 | 784,0 | 1 174 |
| 15.09.2025 11:18:03 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 782,0 | 100 | 783,0 | 174 | 784,0 | 1 174 |
| 15.09.2025 11:18:03 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 782,0 | 100 | 783,0 | 174 | 784,0 | 1 174 |
| 15.09.2025 11:18:03 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 782,0 | 100 | 783,0 | 174 | 784,0 | 1 174 |
| 15.09.2025 11:18:03 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 782,0 | 100 | 783,0 | 174 | 784,0 | 1 174 |
| 15.09.2025 11:12:44 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 782,0 | 100 | 783,0 | 174 | 784,0 | 1 174 |
| 15.09.2025 11:08:27 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 782,0 | 100 | 783,0 | 174 | 784,0 | 1 174 |
| 15.09.2025 11:08:27 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 782,0 | 100 | 783,0 | 174 | 784,0 | 1 174 |
| 15.09.2025 11:07:35 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 74 | 784,0 | 1 074 | 785,0 | 1 324 |
| 15.09.2025 11:05:19 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 74 | 784,0 | 1 074 | 785,0 | 1 274 |
| 15.09.2025 11:05:19 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 74 | 784,0 | 1 074 | 785,0 | 1 274 |
| 15.09.2025 11:05:18 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 74 | 784,0 | 1 074 | 785,0 | 1 274 |
| 15.09.2025 11:05:18 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 74 | 784,0 | 1 074 | 785,0 | 1 274 |