RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 09:58:47 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 200 | 782,0 | 230 | 783,0 | 330 |
| 15.09.2025 09:58:47 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 200 | 782,0 | 230 | 783,0 | 330 |
| 15.09.2025 09:58:47 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 200 | 782,0 | 230 | 783,0 | 330 |
| 15.09.2025 09:58:47 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 200 | 782,0 | 230 | 783,0 | 330 |
| 15.09.2025 09:54:23 | 567 | 773,0 | 467 | 776,0 | 400 | 777,0 | 780,0 | 200 | 782,0 | 230 | 783,0 | 330 |
| 15.09.2025 09:54:23 | 567 | 773,0 | 467 | 776,0 | 400 | 777,0 | 780,0 | 200 | 782,0 | 230 | 783,0 | 330 |
| 15.09.2025 09:54:23 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 200 | 782,0 | 230 | 783,0 | 330 |
| 15.09.2025 09:54:23 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 200 | 782,0 | 230 | 783,0 | 330 |
| 15.09.2025 09:52:41 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 200 | 782,0 | 230 | 783,0 | 330 |
| 15.09.2025 09:52:41 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 200 | 782,0 | 230 | 783,0 | 330 |
| 15.09.2025 09:52:09 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 782,0 | 30 | 783,0 | 130 | 784,0 | 1 230 |
| 15.09.2025 09:52:09 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 782,0 | 30 | 783,0 | 130 | 784,0 | 1 230 |
| 15.09.2025 09:52:09 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 782,0 | 30 | 783,0 | 130 | 784,0 | 1 230 |
| 15.09.2025 09:52:09 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 782,0 | 30 | 783,0 | 130 | 784,0 | 1 230 |
| 15.09.2025 09:50:57 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 782,0 | 30 | 783,0 | 130 | 784,0 | 1 230 |
| 15.09.2025 09:50:57 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 782,0 | 30 | 783,0 | 130 | 784,0 | 1 230 |
| 15.09.2025 09:50:57 | 467 | 776,0 | 400 | 777,0 | 100 | 779,0 | 782,0 | 30 | 783,0 | 130 | 784,0 | 1 230 |
| 15.09.2025 09:47:47 | 500 | 777,0 | 200 | 779,0 | 100 | 780,0 | 782,0 | 30 | 783,0 | 130 | 784,0 | 1 230 |
| 15.09.2025 09:47:47 | 500 | 777,0 | 200 | 779,0 | 100 | 780,0 | 782,0 | 30 | 783,0 | 130 | 784,0 | 1 230 |
| 15.09.2025 09:46:19 | 500 | 777,0 | 200 | 779,0 | 100 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:46:19 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:46:19 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:45:57 | 567 | 776,0 | 500 | 777,0 | 200 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:45:57 | 567 | 776,0 | 500 | 777,0 | 200 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:34:24 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:34:24 | 467 | 776,0 | 400 | 777,0 | 100 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:34:24 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:34:24 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:34:19 | 439 | 776,0 | 372 | 777,0 | 72 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:34:19 | 439 | 776,0 | 372 | 777,0 | 72 | 780,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:34:19 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:34:19 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:34:19 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 783,0 | 100 | 784,0 | 1 200 | 787,0 | 1 310 |
| 15.09.2025 09:34:19 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 228 |
| 15.09.2025 09:34:19 | 467 | 773,0 | 367 | 776,0 | 300 | 777,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 228 |
| 15.09.2025 09:32:07 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 228 |
| 15.09.2025 09:27:53 | 467 | 776,0 | 400 | 777,0 | 100 | 778,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 228 |
| 15.09.2025 09:25:56 | 317 | 772,0 | 167 | 776,0 | 100 | 778,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 228 |
| 15.09.2025 09:25:18 | 317 | 772,0 | 167 | 776,0 | 100 | 778,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 128 |
| 15.09.2025 09:25:18 | 317 | 772,0 | 167 | 776,0 | 100 | 778,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 128 |
| 15.09.2025 09:25:18 | 317 | 771,0 | 217 | 772,0 | 67 | 776,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 128 |
| 15.09.2025 09:25:18 | 317 | 771,0 | 217 | 772,0 | 67 | 776,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 128 |
| 15.09.2025 09:23:27 | 317 | 772,0 | 167 | 776,0 | 100 | 779,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 128 |
| 15.09.2025 09:23:27 | 317 | 772,0 | 167 | 776,0 | 100 | 779,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 128 |
| 15.09.2025 09:23:27 | 317 | 772,0 | 167 | 776,0 | 100 | 779,0 | 780,0 | 28 | 783,0 | 128 | 784,0 | 1 128 |
| 15.09.2025 09:19:58 | 317 | 772,0 | 167 | 776,0 | 100 | 779,0 | 780,0 | 128 | 783,0 | 228 | 784,0 | 1 228 |
| 15.09.2025 09:19:58 | 317 | 772,0 | 167 | 776,0 | 100 | 779,0 | 780,0 | 128 | 783,0 | 228 | 784,0 | 1 228 |
| 15.09.2025 09:19:58 | 317 | 772,0 | 167 | 776,0 | 100 | 779,0 | 780,0 | 128 | 783,0 | 228 | 784,0 | 1 228 |
| 15.09.2025 09:17:52 | 317 | 772,0 | 167 | 776,0 | 100 | 779,0 | 780,0 | 203 | 783,0 | 303 | 784,0 | 1 303 |
| 15.09.2025 09:17:14 | 267 | 772,0 | 167 | 776,0 | 100 | 779,0 | 780,0 | 203 | 783,0 | 303 | 784,0 | 1 303 |