RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 15:55:39 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 15:55:39 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 15:55:39 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 15:41:47 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 300 | 737,0 | 1 519 | 738,0 | 1 619 |
| 09.09.2025 15:41:47 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 300 | 737,0 | 1 519 | 738,0 | 1 619 |
| 09.09.2025 15:38:34 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 15:38:34 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 15:38:34 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 15:25:07 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 735,0 | 461 | 736,0 | 661 | 737,0 | 1 880 |
| 09.09.2025 15:24:49 | 2 500 | 729,0 | 2 300 | 731,0 | 2 000 | 733,0 | 735,0 | 461 | 736,0 | 661 | 737,0 | 1 880 |
| 09.09.2025 15:24:49 | 2 400 | 729,0 | 2 300 | 731,0 | 2 000 | 733,0 | 735,0 | 461 | 736,0 | 661 | 737,0 | 1 880 |
| 09.09.2025 15:24:41 | 2 400 | 729,0 | 2 300 | 731,0 | 2 000 | 733,0 | 735,0 | 461 | 736,0 | 661 | 737,0 | 1 880 |
| 09.09.2025 15:24:41 | 2 400 | 729,0 | 2 300 | 731,0 | 2 000 | 733,0 | 735,0 | 461 | 736,0 | 661 | 737,0 | 1 880 |
| 09.09.2025 12:45:24 | 500 | 728,0 | 400 | 729,0 | 300 | 731,0 | 735,0 | 461 | 736,0 | 661 | 737,0 | 1 880 |
| 09.09.2025 12:42:43 | 500 | 728,0 | 400 | 729,0 | 300 | 731,0 | 735,0 | 461 | 736,0 | 661 | 737,0 | 1 680 |
| 09.09.2025 12:42:43 | 500 | 728,0 | 400 | 729,0 | 300 | 731,0 | 735,0 | 461 | 736,0 | 661 | 737,0 | 1 680 |
| 09.09.2025 12:42:16 | 206 | 726,0 | 200 | 728,0 | 100 | 729,0 | 735,0 | 461 | 736,0 | 661 | 737,0 | 1 680 |
| 09.09.2025 12:40:49 | 206 | 726,0 | 200 | 728,0 | 100 | 729,0 | 735,0 | 461 | 736,0 | 761 | 737,0 | 1 780 |
| 09.09.2025 12:40:49 | 206 | 726,0 | 200 | 728,0 | 100 | 729,0 | 735,0 | 461 | 736,0 | 761 | 737,0 | 1 780 |
| 09.09.2025 12:40:05 | 206 | 726,0 | 200 | 728,0 | 100 | 729,0 | 735,0 | 261 | 736,0 | 561 | 737,0 | 1 580 |
| 09.09.2025 12:25:49 | 206 | 726,0 | 200 | 728,0 | 100 | 729,0 | 735,0 | 261 | 736,0 | 761 | 737,0 | 1 780 |
| 09.09.2025 12:25:49 | 206 | 726,0 | 200 | 728,0 | 100 | 729,0 | 735,0 | 261 | 736,0 | 761 | 737,0 | 1 780 |
| 09.09.2025 12:25:49 | 206 | 726,0 | 200 | 728,0 | 100 | 729,0 | 735,0 | 261 | 736,0 | 761 | 737,0 | 1 780 |
| 09.09.2025 12:16:49 | 206 | 726,0 | 200 | 728,0 | 100 | 729,0 | 735,0 | 301 | 736,0 | 801 | 737,0 | 1 820 |
| 09.09.2025 12:16:49 | 206 | 726,0 | 200 | 728,0 | 100 | 729,0 | 735,0 | 301 | 736,0 | 801 | 737,0 | 1 820 |
| 09.09.2025 12:16:33 | 206 | 725,0 | 106 | 726,0 | 100 | 728,0 | 735,0 | 301 | 736,0 | 801 | 737,0 | 1 820 |
| 09.09.2025 12:14:13 | 206 | 726,0 | 200 | 727,0 | 100 | 728,0 | 735,0 | 301 | 736,0 | 801 | 737,0 | 1 820 |
| 09.09.2025 12:14:13 | 206 | 726,0 | 200 | 727,0 | 100 | 728,0 | 735,0 | 301 | 736,0 | 801 | 737,0 | 1 820 |
| 09.09.2025 12:14:13 | 206 | 726,0 | 200 | 727,0 | 100 | 728,0 | 735,0 | 301 | 736,0 | 801 | 737,0 | 1 820 |
| 09.09.2025 11:59:11 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 301 | 736,0 | 801 | 737,0 | 1 820 |
| 09.09.2025 11:59:11 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 301 | 736,0 | 801 | 737,0 | 1 820 |
| 09.09.2025 11:59:11 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 301 | 736,0 | 801 | 737,0 | 1 820 |
| 09.09.2025 11:24:14 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 330 | 736,0 | 830 | 737,0 | 1 849 |
| 09.09.2025 11:14:18 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 330 | 736,0 | 830 | 737,0 | 1 849 |
| 09.09.2025 11:14:18 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 330 | 736,0 | 830 | 737,0 | 1 849 |
| 09.09.2025 11:14:18 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 330 | 736,0 | 830 | 737,0 | 1 849 |
| 09.09.2025 10:56:28 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 370 | 736,0 | 870 | 737,0 | 1 889 |
| 09.09.2025 10:56:28 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 370 | 736,0 | 870 | 737,0 | 1 889 |
| 09.09.2025 10:56:28 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 370 | 736,0 | 870 | 737,0 | 1 889 |
| 09.09.2025 10:43:38 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 400 | 736,0 | 900 | 737,0 | 1 919 |
| 09.09.2025 10:43:38 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 400 | 736,0 | 900 | 737,0 | 1 919 |
| 09.09.2025 10:43:33 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 736,0 | 500 | 737,0 | 1 519 | 738,0 | 1 619 |
| 09.09.2025 10:43:33 | 206 | 726,0 | 200 | 727,0 | 100 | 734,0 | 736,0 | 500 | 737,0 | 1 519 | 738,0 | 1 619 |
| 09.09.2025 10:04:26 | 306 | 726,0 | 300 | 727,0 | 100 | 734,0 | 736,0 | 500 | 737,0 | 1 519 | 738,0 | 1 619 |
| 09.09.2025 10:04:26 | 306 | 726,0 | 300 | 727,0 | 100 | 734,0 | 736,0 | 500 | 737,0 | 1 519 | 738,0 | 1 619 |
| 09.09.2025 09:49:04 | 306 | 726,0 | 300 | 727,0 | 100 | 734,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:49:04 | 206 | 726,0 | 200 | 727,0 | 100 | 734,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:48:05 | 306 | 726,0 | 200 | 727,0 | 100 | 734,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:46:16 | 306 | 726,0 | 200 | 727,0 | 100 | 734,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:46:16 | 306 | 726,0 | 200 | 727,0 | 100 | 734,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |