RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 11:43:49 | 196 | 714,0 | 126 | 715,0 | 26 | 716,0 | 719,0 | 30 | 720,0 | 130 | 721,0 | 430 |
| 26.08.2025 11:24:20 | 196 | 714,0 | 126 | 715,0 | 26 | 716,0 | 719,0 | 30 | 720,0 | 130 | 721,0 | 430 |
| 26.08.2025 11:24:20 | 196 | 714,0 | 126 | 715,0 | 26 | 716,0 | 719,0 | 30 | 720,0 | 130 | 721,0 | 430 |
| 26.08.2025 11:24:20 | 196 | 714,0 | 126 | 715,0 | 26 | 716,0 | 719,0 | 30 | 720,0 | 130 | 721,0 | 430 |
| 26.08.2025 11:16:34 | 196 | 714,0 | 126 | 715,0 | 26 | 716,0 | 719,0 | 50 | 720,0 | 150 | 721,0 | 450 |
| 26.08.2025 11:16:34 | 196 | 714,0 | 126 | 715,0 | 26 | 716,0 | 719,0 | 50 | 720,0 | 150 | 721,0 | 450 |
| 26.08.2025 11:14:45 | 196 | 714,0 | 126 | 715,0 | 26 | 716,0 | 720,0 | 100 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 11:14:45 | 196 | 714,0 | 126 | 715,0 | 26 | 716,0 | 720,0 | 100 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 11:05:34 | 180 | 714,0 | 110 | 715,0 | 10 | 716,0 | 720,0 | 100 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 11:05:34 | 180 | 714,0 | 110 | 715,0 | 10 | 716,0 | 720,0 | 100 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 11:04:34 | 285 | 713,0 | 170 | 714,0 | 100 | 715,0 | 720,0 | 100 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 11:00:03 | 185 | 713,0 | 170 | 714,0 | 100 | 715,0 | 720,0 | 100 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 11:00:03 | 185 | 713,0 | 170 | 714,0 | 100 | 715,0 | 720,0 | 100 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 10:59:26 | 185 | 713,0 | 170 | 714,0 | 100 | 715,0 | 721,0 | 300 | 723,0 | 600 | 724,0 | 1 100 |
| 26.08.2025 10:59:26 | 185 | 713,0 | 170 | 714,0 | 100 | 715,0 | 721,0 | 300 | 723,0 | 600 | 724,0 | 1 100 |
| 26.08.2025 10:47:18 | 185 | 713,0 | 170 | 714,0 | 100 | 715,0 | 721,0 | 200 | 723,0 | 500 | 724,0 | 1 000 |
| 26.08.2025 10:47:18 | 185 | 713,0 | 170 | 714,0 | 100 | 715,0 | 721,0 | 200 | 723,0 | 500 | 724,0 | 1 000 |
| 26.08.2025 10:41:37 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 721,0 | 200 | 723,0 | 500 | 724,0 | 1 000 |
| 26.08.2025 10:39:52 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 721,0 | 200 | 723,0 | 500 | 724,0 | 900 |
| 26.08.2025 10:39:49 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 721,0 | 200 | 723,0 | 400 | 724,0 | 800 |
| 26.08.2025 10:39:41 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 721,0 | 200 | 722,0 | 300 | 723,0 | 500 |
| 26.08.2025 10:39:37 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 721,0 | 200 | 723,0 | 400 | 724,0 | 800 |
| 26.08.2025 10:35:37 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 721,0 | 200 | 723,0 | 500 | 724,0 | 900 |
| 26.08.2025 10:35:37 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 721,0 | 200 | 723,0 | 500 | 724,0 | 900 |
| 26.08.2025 10:35:37 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 721,0 | 200 | 723,0 | 500 | 724,0 | 900 |
| 26.08.2025 10:31:39 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 300 | 721,0 | 500 | 723,0 | 800 |
| 26.08.2025 10:31:39 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 300 | 721,0 | 500 | 723,0 | 800 |
| 26.08.2025 10:26:34 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 10:23:10 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 10:23:07 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 600 |
| 26.08.2025 10:19:30 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 722,0 | 500 |
| 26.08.2025 10:18:41 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 722,0 | 500 |
| 26.08.2025 10:18:38 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 600 |
| 26.08.2025 10:16:29 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 10:16:25 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 600 |
| 26.08.2025 10:14:45 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 722,0 | 500 |
| 26.08.2025 10:14:41 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 600 |
| 26.08.2025 09:59:51 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 09:59:47 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 600 |
| 26.08.2025 09:58:00 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 600 |
| 26.08.2025 09:56:02 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 600 |
| 26.08.2025 09:56:00 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 600 |
| 26.08.2025 09:54:26 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 09:54:23 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 600 |
| 26.08.2025 09:49:55 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 600 |
| 26.08.2025 09:49:52 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 600 |
| 26.08.2025 09:43:39 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 09:34:06 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 09:34:06 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 720,0 | 200 | 721,0 | 400 | 723,0 | 700 |
| 26.08.2025 09:23:57 | 185 | 712,0 | 85 | 713,0 | 70 | 714,0 | 721,0 | 200 | 723,0 | 500 | 724,0 | 800 |