RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 16:50:47 | 442 | 714,0 | 432 | 715,0 | 232 | 716,0 | 723,0 | 492 | 724,0 | 792 | 725,0 | 992 |
| 22.08.2025 16:50:47 | 442 | 714,0 | 432 | 715,0 | 232 | 716,0 | 723,0 | 492 | 724,0 | 792 | 725,0 | 992 |
| 22.08.2025 16:42:47 | 532 | 715,0 | 332 | 716,0 | 100 | 717,0 | 723,0 | 492 | 724,0 | 792 | 725,0 | 992 |
| 22.08.2025 16:42:47 | 532 | 715,0 | 332 | 716,0 | 100 | 717,0 | 723,0 | 492 | 724,0 | 792 | 725,0 | 992 |
| 22.08.2025 16:42:47 | 532 | 715,0 | 332 | 716,0 | 100 | 717,0 | 723,0 | 492 | 724,0 | 792 | 725,0 | 992 |
| 22.08.2025 16:42:47 | 532 | 715,0 | 332 | 716,0 | 100 | 717,0 | 723,0 | 599 | 724,0 | 899 | 725,0 | 1 099 |
| 22.08.2025 16:42:47 | 532 | 715,0 | 332 | 716,0 | 100 | 717,0 | 723,0 | 599 | 724,0 | 899 | 725,0 | 1 099 |
| 22.08.2025 16:42:47 | 532 | 715,0 | 332 | 716,0 | 100 | 717,0 | 723,0 | 599 | 724,0 | 899 | 725,0 | 1 099 |
| 22.08.2025 16:15:13 | 532 | 715,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 24 | 723,0 | 623 | 724,0 | 923 |
| 22.08.2025 16:14:17 | 342 | 714,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 24 | 723,0 | 623 | 724,0 | 923 |
| 22.08.2025 16:14:17 | 342 | 714,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 24 | 723,0 | 623 | 724,0 | 923 |
| 22.08.2025 16:14:17 | 342 | 714,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 24 | 723,0 | 623 | 724,0 | 923 |
| 22.08.2025 15:55:15 | 342 | 714,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 124 | 723,0 | 723 | 724,0 | 1 023 |
| 22.08.2025 15:55:15 | 342 | 714,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 124 | 723,0 | 723 | 724,0 | 1 023 |
| 22.08.2025 15:36:14 | 432 | 716,0 | 200 | 717,0 | 100 | 719,0 | 722,0 | 124 | 723,0 | 723 | 724,0 | 1 023 |
| 22.08.2025 15:36:14 | 432 | 716,0 | 200 | 717,0 | 100 | 719,0 | 722,0 | 124 | 723,0 | 723 | 724,0 | 1 023 |
| 22.08.2025 15:35:16 | 342 | 714,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 124 | 723,0 | 723 | 724,0 | 1 023 |
| 22.08.2025 15:35:16 | 342 | 714,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 124 | 723,0 | 723 | 724,0 | 1 023 |
| 22.08.2025 14:52:45 | 432 | 716,0 | 200 | 717,0 | 100 | 718,0 | 722,0 | 124 | 723,0 | 723 | 724,0 | 1 023 |
| 22.08.2025 14:52:45 | 432 | 716,0 | 200 | 717,0 | 100 | 718,0 | 722,0 | 124 | 723,0 | 723 | 724,0 | 1 023 |
| 22.08.2025 14:49:08 | 342 | 714,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 124 | 723,0 | 723 | 724,0 | 1 023 |
| 22.08.2025 14:49:06 | 342 | 714,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 124 | 723,0 | 723 | 724,0 | 1 023 |
| 22.08.2025 14:39:56 | 342 | 714,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 124 | 723,0 | 923 | 724,0 | 1 223 |
| 22.08.2025 14:39:56 | 342 | 714,0 | 332 | 716,0 | 100 | 717,0 | 722,0 | 124 | 723,0 | 923 | 724,0 | 1 223 |
| 22.08.2025 14:31:36 | 274 | 713,0 | 242 | 714,0 | 232 | 716,0 | 722,0 | 124 | 723,0 | 923 | 724,0 | 1 223 |
| 22.08.2025 14:31:36 | 274 | 713,0 | 242 | 714,0 | 232 | 716,0 | 722,0 | 124 | 723,0 | 923 | 724,0 | 1 223 |
| 22.08.2025 14:31:36 | 274 | 713,0 | 242 | 714,0 | 232 | 716,0 | 722,0 | 124 | 723,0 | 923 | 724,0 | 1 223 |
| 22.08.2025 14:29:36 | 274 | 713,0 | 242 | 714,0 | 232 | 716,0 | 722,0 | 134 | 723,0 | 933 | 724,0 | 1 233 |
| 22.08.2025 14:29:36 | 274 | 713,0 | 242 | 714,0 | 232 | 716,0 | 722,0 | 134 | 723,0 | 933 | 724,0 | 1 233 |
| 22.08.2025 14:29:36 | 274 | 713,0 | 242 | 714,0 | 232 | 716,0 | 722,0 | 134 | 723,0 | 933 | 724,0 | 1 233 |
| 22.08.2025 14:00:04 | 284 | 713,0 | 252 | 714,0 | 242 | 716,0 | 722,0 | 134 | 723,0 | 933 | 724,0 | 1 233 |
| 22.08.2025 14:00:04 | 284 | 713,0 | 252 | 714,0 | 242 | 716,0 | 722,0 | 134 | 723,0 | 933 | 724,0 | 1 233 |
| 22.08.2025 14:00:04 | 284 | 713,0 | 252 | 714,0 | 242 | 716,0 | 722,0 | 134 | 723,0 | 933 | 724,0 | 1 233 |
| 22.08.2025 14:00:04 | 284 | 713,0 | 252 | 714,0 | 242 | 716,0 | 722,0 | 200 | 723,0 | 999 | 724,0 | 1 299 |
| 22.08.2025 14:00:04 | 284 | 713,0 | 252 | 714,0 | 242 | 716,0 | 722,0 | 200 | 723,0 | 999 | 724,0 | 1 299 |
| 22.08.2025 14:00:04 | 284 | 713,0 | 252 | 714,0 | 242 | 716,0 | 722,0 | 200 | 723,0 | 999 | 724,0 | 1 299 |
| 22.08.2025 12:39:58 | 284 | 713,0 | 252 | 714,0 | 242 | 716,0 | 721,0 | 34 | 722,0 | 234 | 723,0 | 1 033 |
| 22.08.2025 12:39:58 | 284 | 713,0 | 252 | 714,0 | 242 | 716,0 | 721,0 | 34 | 722,0 | 234 | 723,0 | 1 033 |
| 22.08.2025 12:31:52 | 282 | 714,0 | 272 | 716,0 | 30 | 719,0 | 721,0 | 34 | 722,0 | 234 | 723,0 | 1 033 |
| 22.08.2025 12:31:52 | 282 | 714,0 | 272 | 716,0 | 30 | 719,0 | 721,0 | 34 | 722,0 | 234 | 723,0 | 1 033 |
| 22.08.2025 12:31:52 | 282 | 714,0 | 272 | 716,0 | 30 | 719,0 | 721,0 | 34 | 722,0 | 234 | 723,0 | 1 033 |
| 22.08.2025 12:29:54 | 282 | 714,0 | 272 | 716,0 | 30 | 719,0 | 721,0 | 50 | 722,0 | 250 | 723,0 | 1 049 |
| 22.08.2025 12:18:44 | 282 | 714,0 | 272 | 716,0 | 30 | 719,0 | 721,0 | 50 | 723,0 | 849 | 724,0 | 1 149 |
| 22.08.2025 11:32:44 | 282 | 714,0 | 272 | 716,0 | 30 | 719,0 | 721,0 | 50 | 723,0 | 349 | 724,0 | 649 |
| 22.08.2025 11:32:17 | 472 | 715,0 | 272 | 716,0 | 30 | 719,0 | 721,0 | 50 | 723,0 | 349 | 724,0 | 649 |
| 22.08.2025 11:32:17 | 472 | 715,0 | 272 | 716,0 | 30 | 719,0 | 721,0 | 50 | 723,0 | 349 | 724,0 | 649 |
| 22.08.2025 11:32:17 | 472 | 715,0 | 272 | 716,0 | 30 | 719,0 | 721,0 | 50 | 723,0 | 349 | 724,0 | 649 |
| 22.08.2025 11:30:33 | 472 | 715,0 | 272 | 716,0 | 30 | 719,0 | 720,0 | 200 | 721,0 | 250 | 723,0 | 549 |
| 22.08.2025 11:22:52 | 472 | 715,0 | 272 | 716,0 | 30 | 719,0 | 720,0 | 200 | 721,0 | 250 | 722,0 | 450 |
| 22.08.2025 11:22:52 | 472 | 715,0 | 272 | 716,0 | 30 | 719,0 | 720,0 | 200 | 721,0 | 250 | 722,0 | 450 |