RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 16:25:45 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 718,0 | 100 | 720,0 | 104 | 722,0 | 604 |
| 21.08.2025 16:25:45 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 718,0 | 100 | 720,0 | 104 | 722,0 | 604 |
| 21.08.2025 16:25:45 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 718,0 | 100 | 720,0 | 104 | 722,0 | 604 |
| 21.08.2025 16:11:57 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 100 | 718,0 | 200 | 720,0 | 204 |
| 21.08.2025 16:11:57 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 100 | 718,0 | 200 | 720,0 | 204 |
| 21.08.2025 16:05:38 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 200 | 718,0 | 300 | 720,0 | 304 |
| 21.08.2025 16:05:03 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 200 | 718,0 | 300 | 720,0 | 304 |
| 21.08.2025 16:04:02 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 200 | 718,0 | 300 | 720,0 | 304 |
| 21.08.2025 16:03:41 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 200 | 718,0 | 300 | 720,0 | 304 |
| 21.08.2025 15:54:41 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 200 | 718,0 | 300 | 720,0 | 304 |
| 21.08.2025 15:51:06 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 200 | 718,0 | 300 | 720,0 | 304 |
| 21.08.2025 15:51:06 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 200 | 718,0 | 300 | 720,0 | 304 |
| 21.08.2025 15:49:21 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 100 | 718,0 | 200 | 720,0 | 204 |
| 21.08.2025 15:49:21 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 100 | 718,0 | 200 | 720,0 | 204 |
| 21.08.2025 15:49:21 | 196 | 713,0 | 181 | 714,0 | 64 | 715,0 | 717,0 | 100 | 718,0 | 200 | 720,0 | 204 |
| 21.08.2025 15:26:10 | 296 | 713,0 | 281 | 714,0 | 164 | 715,0 | 717,0 | 100 | 718,0 | 200 | 720,0 | 204 |
| 21.08.2025 15:26:10 | 296 | 713,0 | 281 | 714,0 | 164 | 715,0 | 717,0 | 100 | 718,0 | 200 | 720,0 | 204 |
| 21.08.2025 15:22:11 | 296 | 713,0 | 281 | 714,0 | 164 | 715,0 | 718,0 | 100 | 720,0 | 104 | 722,0 | 822 |
| 21.08.2025 14:54:37 | 296 | 713,0 | 281 | 714,0 | 164 | 715,0 | 718,0 | 100 | 720,0 | 104 | 722,0 | 822 |
| 21.08.2025 14:49:57 | 296 | 713,0 | 281 | 714,0 | 164 | 715,0 | 718,0 | 100 | 720,0 | 104 | 722,0 | 822 |
| 21.08.2025 13:46:37 | 296 | 713,0 | 281 | 714,0 | 164 | 715,0 | 718,0 | 100 | 720,0 | 104 | 722,0 | 822 |
| 21.08.2025 13:11:37 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 718,0 | 100 | 720,0 | 104 | 722,0 | 822 |
| 21.08.2025 13:11:37 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 718,0 | 100 | 720,0 | 104 | 722,0 | 822 |
| 21.08.2025 12:53:47 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 12:53:43 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 12:41:53 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 12:41:49 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 12:15:52 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 12:14:48 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 12:14:24 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 12:10:06 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 12:10:06 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 12:10:06 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 11:10:35 | 381 | 714,0 | 264 | 715,0 | 100 | 718,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 11:10:35 | 381 | 714,0 | 264 | 715,0 | 100 | 718,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 10:57:18 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 10:57:18 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 10:57:18 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 4 | 722,0 | 722 | 723,0 | 821 |
| 21.08.2025 10:41:59 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 10 | 722,0 | 728 | 723,0 | 827 |
| 21.08.2025 10:41:59 | 396 | 713,0 | 281 | 714,0 | 164 | 715,0 | 720,0 | 10 | 722,0 | 728 | 723,0 | 827 |
| 21.08.2025 10:38:28 | 332 | 713,0 | 217 | 714,0 | 100 | 715,0 | 720,0 | 10 | 722,0 | 728 | 723,0 | 827 |
| 21.08.2025 10:36:22 | 347 | 713,0 | 232 | 714,0 | 100 | 715,0 | 720,0 | 10 | 722,0 | 728 | 723,0 | 827 |
| 21.08.2025 10:20:39 | 347 | 713,0 | 232 | 714,0 | 100 | 715,0 | 720,0 | 10 | 722,0 | 728 | 723,0 | 827 |
| 21.08.2025 10:19:58 | 247 | 713,0 | 232 | 714,0 | 100 | 715,0 | 720,0 | 10 | 722,0 | 728 | 723,0 | 827 |
| 21.08.2025 10:19:58 | 247 | 713,0 | 232 | 714,0 | 100 | 715,0 | 720,0 | 10 | 722,0 | 728 | 723,0 | 827 |
| 21.08.2025 10:08:22 | 347 | 713,0 | 332 | 714,0 | 200 | 715,0 | 720,0 | 10 | 722,0 | 728 | 723,0 | 827 |
| 21.08.2025 10:05:57 | 347 | 713,0 | 332 | 714,0 | 200 | 715,0 | 720,0 | 10 | 721,0 | 26 | 722,0 | 744 |
| 21.08.2025 10:02:39 | 347 | 713,0 | 332 | 714,0 | 200 | 715,0 | 720,0 | 10 | 721,0 | 26 | 722,0 | 744 |
| 21.08.2025 10:02:39 | 347 | 713,0 | 332 | 714,0 | 200 | 715,0 | 720,0 | 10 | 721,0 | 26 | 722,0 | 744 |
| 21.08.2025 09:49:11 | 247 | 713,0 | 232 | 714,0 | 100 | 715,0 | 720,0 | 10 | 721,0 | 26 | 722,0 | 744 |