RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 16:35:00 | 334 | 713,0 | 304 | 714,0 | 4 | 715,0 | 718,0 | 90 | 720,0 | 690 | 721,0 | 790 |
| 20.08.2025 16:35:00 | 334 | 713,0 | 304 | 714,0 | 4 | 715,0 | 718,0 | 90 | 720,0 | 690 | 721,0 | 790 |
| 20.08.2025 16:34:59 | 334 | 713,0 | 304 | 714,0 | 4 | 715,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 16:34:58 | 334 | 713,0 | 304 | 714,0 | 4 | 715,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 15:45:56 | 334 | 713,0 | 304 | 714,0 | 4 | 715,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 15:32:33 | 434 | 713,0 | 304 | 714,0 | 4 | 715,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 15:10:09 | 534 | 713,0 | 304 | 714,0 | 4 | 715,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 15:10:09 | 534 | 713,0 | 304 | 714,0 | 4 | 715,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 15:10:09 | 534 | 713,0 | 304 | 714,0 | 4 | 715,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 15:04:29 | 540 | 713,0 | 310 | 714,0 | 10 | 715,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 15:04:29 | 540 | 713,0 | 310 | 714,0 | 10 | 715,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 15:03:22 | 540 | 713,0 | 310 | 714,0 | 10 | 715,0 | 718,0 | 90 | 720,0 | 690 | 721,0 | 890 |
| 20.08.2025 14:58:06 | 540 | 713,0 | 310 | 714,0 | 10 | 715,0 | 718,0 | 90 | 720,0 | 690 | 721,0 | 890 |
| 20.08.2025 14:42:08 | 540 | 713,0 | 310 | 714,0 | 10 | 715,0 | 718,0 | 90 | 720,0 | 690 | 721,0 | 890 |
| 20.08.2025 14:42:08 | 540 | 713,0 | 310 | 714,0 | 10 | 715,0 | 718,0 | 90 | 720,0 | 690 | 721,0 | 890 |
| 20.08.2025 14:41:02 | 830 | 712,0 | 530 | 713,0 | 300 | 714,0 | 718,0 | 90 | 720,0 | 690 | 721,0 | 890 |
| 20.08.2025 14:41:02 | 830 | 712,0 | 530 | 713,0 | 300 | 714,0 | 718,0 | 90 | 720,0 | 690 | 721,0 | 890 |
| 20.08.2025 14:37:08 | 840 | 712,0 | 540 | 713,0 | 310 | 714,0 | 718,0 | 90 | 720,0 | 690 | 721,0 | 890 |
| 20.08.2025 14:37:08 | 840 | 712,0 | 540 | 713,0 | 310 | 714,0 | 718,0 | 90 | 720,0 | 690 | 721,0 | 890 |
| 20.08.2025 14:37:08 | 840 | 712,0 | 540 | 713,0 | 310 | 714,0 | 718,0 | 90 | 720,0 | 690 | 721,0 | 890 |
| 20.08.2025 14:20:41 | 840 | 712,0 | 540 | 713,0 | 310 | 714,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 14:20:41 | 840 | 712,0 | 540 | 713,0 | 310 | 714,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 13:52:40 | 740 | 712,0 | 440 | 713,0 | 210 | 714,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 13:52:40 | 740 | 712,0 | 440 | 713,0 | 210 | 714,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 13:43:03 | 730 | 712,0 | 430 | 713,0 | 200 | 714,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 13:43:03 | 730 | 712,0 | 430 | 713,0 | 200 | 714,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 13:38:18 | 630 | 712,0 | 330 | 713,0 | 100 | 714,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 890 |
| 20.08.2025 13:30:13 | 630 | 712,0 | 330 | 713,0 | 100 | 714,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 790 |
| 20.08.2025 13:30:13 | 630 | 712,0 | 330 | 713,0 | 100 | 714,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 790 |
| 20.08.2025 13:05:40 | 547 | 711,0 | 530 | 712,0 | 230 | 713,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 790 |
| 20.08.2025 13:05:40 | 547 | 711,0 | 530 | 712,0 | 230 | 713,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 790 |
| 20.08.2025 12:50:17 | 532 | 711,0 | 515 | 712,0 | 215 | 713,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 790 |
| 20.08.2025 12:47:37 | 432 | 711,0 | 415 | 712,0 | 215 | 713,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 790 |
| 20.08.2025 12:47:37 | 432 | 711,0 | 415 | 712,0 | 215 | 713,0 | 717,0 | 200 | 718,0 | 290 | 720,0 | 790 |
| 20.08.2025 12:46:41 | 432 | 711,0 | 415 | 712,0 | 215 | 713,0 | 718,0 | 90 | 720,0 | 590 | 721,0 | 790 |
| 20.08.2025 12:46:41 | 432 | 711,0 | 415 | 712,0 | 215 | 713,0 | 718,0 | 90 | 720,0 | 590 | 721,0 | 790 |
| 20.08.2025 12:46:41 | 432 | 711,0 | 415 | 712,0 | 215 | 713,0 | 718,0 | 90 | 720,0 | 590 | 721,0 | 790 |
| 20.08.2025 12:44:58 | 432 | 711,0 | 415 | 712,0 | 215 | 713,0 | 714,0 | 581 | 718,0 | 671 | 720,0 | 1 171 |
| 20.08.2025 12:44:58 | 432 | 711,0 | 415 | 712,0 | 215 | 713,0 | 714,0 | 581 | 718,0 | 671 | 720,0 | 1 171 |
| 20.08.2025 12:44:58 | 432 | 711,0 | 415 | 712,0 | 215 | 713,0 | 714,0 | 581 | 718,0 | 671 | 720,0 | 1 171 |
| 20.08.2025 12:35:41 | 432 | 711,0 | 415 | 712,0 | 215 | 713,0 | 714,0 | 596 | 718,0 | 686 | 720,0 | 1 186 |
| 20.08.2025 12:35:41 | 432 | 711,0 | 415 | 712,0 | 215 | 713,0 | 714,0 | 596 | 718,0 | 686 | 720,0 | 1 186 |
| 20.08.2025 12:32:24 | 332 | 711,0 | 315 | 712,0 | 115 | 713,0 | 714,0 | 596 | 718,0 | 686 | 720,0 | 1 186 |
| 20.08.2025 12:32:24 | 332 | 711,0 | 315 | 712,0 | 115 | 713,0 | 714,0 | 596 | 718,0 | 686 | 720,0 | 1 186 |
| 20.08.2025 12:32:24 | 332 | 711,0 | 315 | 712,0 | 115 | 713,0 | 718,0 | 90 | 720,0 | 590 | 721,0 | 790 |
| 20.08.2025 12:32:24 | 332 | 711,0 | 315 | 712,0 | 115 | 713,0 | 718,0 | 90 | 720,0 | 590 | 721,0 | 790 |
| 20.08.2025 12:32:24 | 332 | 711,0 | 315 | 712,0 | 115 | 713,0 | 718,0 | 90 | 720,0 | 590 | 721,0 | 790 |
| 20.08.2025 12:30:23 | 319 | 712,0 | 119 | 713,0 | 4 | 715,0 | 718,0 | 90 | 720,0 | 590 | 721,0 | 790 |
| 20.08.2025 12:30:23 | 319 | 712,0 | 119 | 713,0 | 4 | 715,0 | 718,0 | 90 | 720,0 | 590 | 721,0 | 790 |
| 20.08.2025 12:30:23 | 319 | 712,0 | 119 | 713,0 | 4 | 715,0 | 718,0 | 90 | 720,0 | 590 | 721,0 | 790 |