RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 16:17:05 | 705 | 715,0 | 501 | 716,0 | 201 | 718,0 | 721,0 | 150 | 723,0 | 250 | 725,0 | 350 |
| 19.08.2025 16:17:05 | 705 | 715,0 | 501 | 716,0 | 201 | 718,0 | 721,0 | 150 | 723,0 | 250 | 725,0 | 350 |
| 19.08.2025 15:46:56 | 705 | 715,0 | 501 | 716,0 | 201 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 15:46:56 | 705 | 715,0 | 501 | 716,0 | 201 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 15:45:44 | 704 | 715,0 | 500 | 716,0 | 200 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 15:33:53 | 900 | 716,0 | 600 | 717,0 | 200 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 15:26:33 | 900 | 716,0 | 600 | 717,0 | 200 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 15:26:33 | 900 | 716,0 | 600 | 717,0 | 200 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 15:26:33 | 900 | 716,0 | 600 | 717,0 | 200 | 718,0 | 719,0 | 100 | 720,0 | 192 | 721,0 | 342 |
| 19.08.2025 15:07:50 | 900 | 716,0 | 600 | 717,0 | 200 | 718,0 | 719,0 | 100 | 720,0 | 192 | 721,0 | 342 |
| 19.08.2025 15:07:50 | 900 | 716,0 | 600 | 717,0 | 200 | 718,0 | 719,0 | 100 | 720,0 | 192 | 721,0 | 342 |
| 19.08.2025 15:05:44 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 719,0 | 100 | 720,0 | 192 | 721,0 | 342 |
| 19.08.2025 15:05:44 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 719,0 | 100 | 720,0 | 192 | 721,0 | 342 |
| 19.08.2025 15:02:01 | 904 | 715,0 | 700 | 716,0 | 400 | 717,0 | 719,0 | 100 | 720,0 | 192 | 721,0 | 342 |
| 19.08.2025 14:59:46 | 900 | 715,0 | 700 | 716,0 | 400 | 717,0 | 719,0 | 100 | 720,0 | 192 | 721,0 | 342 |
| 19.08.2025 14:59:46 | 900 | 715,0 | 700 | 716,0 | 400 | 717,0 | 719,0 | 100 | 720,0 | 192 | 721,0 | 342 |
| 19.08.2025 14:59:46 | 900 | 715,0 | 700 | 716,0 | 400 | 717,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 14:59:46 | 900 | 715,0 | 700 | 716,0 | 400 | 717,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 14:59:46 | 900 | 715,0 | 700 | 716,0 | 400 | 717,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 14:24:24 | 850 | 716,0 | 550 | 717,0 | 150 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 14:22:21 | 850 | 716,0 | 550 | 717,0 | 150 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 14:22:21 | 850 | 716,0 | 550 | 717,0 | 150 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 14:03:24 | 750 | 716,0 | 450 | 717,0 | 50 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 14:03:24 | 750 | 716,0 | 450 | 717,0 | 50 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 14:03:24 | 750 | 716,0 | 450 | 717,0 | 50 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 13:54:28 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 13:54:28 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 13:54:28 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 13:52:40 | 900 | 716,0 | 600 | 717,0 | 200 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 13:52:40 | 900 | 716,0 | 600 | 717,0 | 200 | 718,0 | 720,0 | 92 | 721,0 | 242 | 723,0 | 342 |
| 19.08.2025 13:33:48 | 900 | 716,0 | 600 | 717,0 | 200 | 718,0 | 720,0 | 192 | 721,0 | 342 | 723,0 | 442 |
| 19.08.2025 13:33:48 | 900 | 716,0 | 600 | 717,0 | 200 | 718,0 | 720,0 | 192 | 721,0 | 342 | 723,0 | 442 |
| 19.08.2025 12:46:14 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 192 | 721,0 | 342 | 723,0 | 442 |
| 19.08.2025 12:46:14 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 192 | 721,0 | 342 | 723,0 | 442 |
| 19.08.2025 12:46:14 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 192 | 721,0 | 342 | 723,0 | 442 |
| 19.08.2025 12:33:30 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 202 | 721,0 | 352 | 723,0 | 452 |
| 19.08.2025 11:54:43 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 202 | 721,0 | 352 | 723,0 | 452 |
| 19.08.2025 11:54:30 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 202 | 723,0 | 302 | 724,0 | 352 |
| 19.08.2025 11:53:45 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 202 | 723,0 | 302 | 724,0 | 352 |
| 19.08.2025 11:53:45 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 202 | 723,0 | 302 | 724,0 | 352 |
| 19.08.2025 11:52:13 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 102 | 723,0 | 202 | 724,0 | 252 |
| 19.08.2025 11:49:04 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 102 | 723,0 | 202 | 724,0 | 252 |
| 19.08.2025 11:49:04 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 102 | 723,0 | 202 | 724,0 | 252 |
| 19.08.2025 11:49:04 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 102 | 723,0 | 202 | 724,0 | 252 |
| 19.08.2025 11:48:28 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 158 | 723,0 | 258 | 724,0 | 308 |
| 19.08.2025 11:47:13 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 158 | 723,0 | 258 | 724,0 | 308 |
| 19.08.2025 11:47:13 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 158 | 723,0 | 258 | 724,0 | 308 |
| 19.08.2025 11:47:13 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 158 | 723,0 | 258 | 724,0 | 308 |
| 19.08.2025 11:41:43 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 258 | 723,0 | 358 | 724,0 | 408 |
| 19.08.2025 11:41:43 | 800 | 716,0 | 500 | 717,0 | 100 | 718,0 | 720,0 | 258 | 723,0 | 358 | 724,0 | 408 |