RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 14:58:41 | 635 | 717,0 | 135 | 718,0 | 35 | 719,0 | 724,0 | 199 | 725,0 | 399 | 726,0 | 599 |
| 18.08.2025 14:58:41 | 635 | 717,0 | 135 | 718,0 | 35 | 719,0 | 724,0 | 199 | 725,0 | 399 | 726,0 | 599 |
| 18.08.2025 14:56:56 | 700 | 716,0 | 600 | 717,0 | 100 | 718,0 | 724,0 | 199 | 725,0 | 399 | 726,0 | 599 |
| 18.08.2025 14:56:56 | 700 | 716,0 | 600 | 717,0 | 100 | 718,0 | 724,0 | 199 | 725,0 | 399 | 726,0 | 599 |
| 18.08.2025 14:54:57 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 724,0 | 199 | 725,0 | 399 | 726,0 | 599 |
| 18.08.2025 14:48:01 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 724,0 | 199 | 726,0 | 399 | 727,0 | 499 |
| 18.08.2025 14:48:01 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 724,0 | 199 | 726,0 | 399 | 727,0 | 499 |
| 18.08.2025 14:48:01 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 724,0 | 199 | 726,0 | 399 | 727,0 | 499 |
| 18.08.2025 14:48:01 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 724,0 | 200 | 726,0 | 400 | 727,0 | 500 |
| 18.08.2025 14:48:01 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 724,0 | 200 | 726,0 | 400 | 727,0 | 500 |
| 18.08.2025 14:48:01 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 724,0 | 200 | 726,0 | 400 | 727,0 | 500 |
| 18.08.2025 13:59:21 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 722,0 | 4 | 724,0 | 204 | 726,0 | 404 |
| 18.08.2025 13:59:21 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 722,0 | 4 | 724,0 | 204 | 726,0 | 404 |
| 18.08.2025 13:59:21 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 722,0 | 4 | 724,0 | 204 | 726,0 | 404 |
| 18.08.2025 13:48:23 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 722,0 | 54 | 724,0 | 254 | 726,0 | 454 |
| 18.08.2025 13:48:23 | 735 | 716,0 | 635 | 717,0 | 135 | 718,0 | 722,0 | 54 | 724,0 | 254 | 726,0 | 454 |
| 18.08.2025 13:46:36 | 635 | 716,0 | 535 | 717,0 | 35 | 718,0 | 722,0 | 54 | 724,0 | 254 | 726,0 | 454 |
| 18.08.2025 13:46:36 | 635 | 716,0 | 535 | 717,0 | 35 | 718,0 | 722,0 | 54 | 724,0 | 254 | 726,0 | 454 |
| 18.08.2025 13:46:36 | 635 | 716,0 | 535 | 717,0 | 35 | 718,0 | 722,0 | 54 | 724,0 | 254 | 726,0 | 454 |
| 18.08.2025 13:00:10 | 635 | 716,0 | 535 | 717,0 | 35 | 718,0 | 722,0 | 154 | 724,0 | 354 | 726,0 | 554 |
| 18.08.2025 13:00:10 | 635 | 716,0 | 535 | 717,0 | 35 | 718,0 | 722,0 | 154 | 724,0 | 354 | 726,0 | 554 |
| 18.08.2025 13:00:10 | 635 | 716,0 | 535 | 717,0 | 35 | 718,0 | 722,0 | 154 | 724,0 | 354 | 726,0 | 554 |
| 18.08.2025 12:45:18 | 635 | 716,0 | 535 | 717,0 | 35 | 718,0 | 722,0 | 224 | 724,0 | 424 | 726,0 | 624 |
| 18.08.2025 12:45:18 | 635 | 716,0 | 535 | 717,0 | 35 | 718,0 | 722,0 | 224 | 724,0 | 424 | 726,0 | 624 |
| 18.08.2025 12:45:18 | 635 | 716,0 | 535 | 717,0 | 35 | 718,0 | 722,0 | 224 | 724,0 | 424 | 726,0 | 624 |
| 18.08.2025 12:19:46 | 635 | 716,0 | 535 | 717,0 | 35 | 718,0 | 722,0 | 239 | 724,0 | 439 | 726,0 | 639 |
| 18.08.2025 11:58:12 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 239 | 724,0 | 439 | 726,0 | 639 |
| 18.08.2025 11:56:02 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 239 | 724,0 | 439 | 726,0 | 739 |
| 18.08.2025 11:56:02 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 239 | 724,0 | 439 | 726,0 | 739 |
| 18.08.2025 11:56:02 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 239 | 724,0 | 439 | 726,0 | 739 |
| 18.08.2025 11:43:28 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 249 | 724,0 | 449 | 726,0 | 749 |
| 18.08.2025 11:38:43 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 249 | 724,0 | 449 | 726,0 | 749 |
| 18.08.2025 11:14:51 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 249 | 724,0 | 449 | 726,0 | 749 |
| 18.08.2025 11:14:51 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 249 | 724,0 | 449 | 726,0 | 749 |
| 18.08.2025 11:14:51 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 249 | 724,0 | 449 | 726,0 | 749 |
| 18.08.2025 10:36:31 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 250 | 724,0 | 450 | 726,0 | 750 |
| 18.08.2025 10:36:31 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 250 | 724,0 | 450 | 726,0 | 750 |
| 18.08.2025 10:36:31 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 250 | 724,0 | 450 | 726,0 | 750 |
| 18.08.2025 10:22:56 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 300 | 724,0 | 500 | 726,0 | 800 |
| 18.08.2025 10:22:56 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 300 | 724,0 | 500 | 726,0 | 800 |
| 18.08.2025 10:21:24 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 50 | 724,0 | 250 | 726,0 | 550 |
| 18.08.2025 10:21:21 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 50 | 724,0 | 250 | 726,0 | 550 |
| 18.08.2025 10:20:52 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 50 | 724,0 | 250 | 726,0 | 550 |
| 18.08.2025 10:20:52 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 50 | 724,0 | 250 | 726,0 | 550 |
| 18.08.2025 10:20:52 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 50 | 724,0 | 250 | 726,0 | 550 |
| 18.08.2025 10:18:05 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 150 | 724,0 | 350 | 726,0 | 650 |
| 18.08.2025 10:18:05 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 722,0 | 150 | 724,0 | 350 | 726,0 | 650 |
| 18.08.2025 10:08:42 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 724,0 | 200 | 726,0 | 500 | 727,0 | 700 |
| 18.08.2025 10:08:39 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 724,0 | 200 | 726,0 | 500 | 727,0 | 600 |
| 18.08.2025 09:43:32 | 235 | 716,0 | 135 | 717,0 | 35 | 718,0 | 724,0 | 200 | 726,0 | 500 | 727,0 | 600 |