RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 16:49:53 | 415 | 713,0 | 300 | 714,0 | 200 | 715,0 | 717,0 | 100 | 720,0 | 150 | 723,0 | 250 |
| 14.08.2025 16:49:53 | 415 | 713,0 | 300 | 714,0 | 200 | 715,0 | 717,0 | 100 | 720,0 | 150 | 723,0 | 250 |
| 14.08.2025 16:06:55 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 723,0 | 250 |
| 14.08.2025 16:06:53 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 724,0 | 650 |
| 14.08.2025 16:06:52 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 722,0 | 250 |
| 14.08.2025 16:06:50 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 724,0 | 650 |
| 14.08.2025 16:05:37 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 721,0 | 250 |
| 14.08.2025 16:05:34 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 724,0 | 650 |
| 14.08.2025 15:11:23 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 722,0 | 250 |
| 14.08.2025 15:11:20 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 724,0 | 650 |
| 14.08.2025 14:53:40 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 721,0 | 250 |
| 14.08.2025 14:53:37 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 724,0 | 650 |
| 14.08.2025 14:37:37 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 722,0 | 250 |
| 14.08.2025 14:37:37 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 717,0 | 100 | 720,0 | 150 | 722,0 | 250 |
| 14.08.2025 14:37:11 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 720,0 | 50 | 722,0 | 150 | 724,0 | 650 |
| 14.08.2025 14:35:07 | 437 | 710,0 | 215 | 713,0 | 100 | 714,0 | 720,0 | 50 | 722,0 | 150 | 724,0 | 650 |
| 14.08.2025 14:29:18 | 315 | 711,0 | 215 | 713,0 | 100 | 714,0 | 720,0 | 50 | 722,0 | 150 | 724,0 | 650 |
| 14.08.2025 14:29:18 | 315 | 711,0 | 215 | 713,0 | 100 | 714,0 | 720,0 | 50 | 722,0 | 150 | 724,0 | 650 |
| 14.08.2025 14:29:18 | 315 | 711,0 | 215 | 713,0 | 100 | 714,0 | 720,0 | 50 | 722,0 | 150 | 724,0 | 650 |
| 14.08.2025 14:27:35 | 752 | 713,0 | 637 | 714,0 | 537 | 715,0 | 720,0 | 50 | 722,0 | 150 | 724,0 | 650 |
| 14.08.2025 14:27:35 | 752 | 713,0 | 637 | 714,0 | 537 | 715,0 | 720,0 | 50 | 722,0 | 150 | 724,0 | 650 |
| 14.08.2025 14:27:35 | 752 | 713,0 | 637 | 714,0 | 537 | 715,0 | 718,0 | 300 | 720,0 | 350 | 722,0 | 450 |
| 14.08.2025 14:27:08 | 752 | 713,0 | 637 | 714,0 | 537 | 715,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 485 |
| 14.08.2025 14:27:07 | 752 | 713,0 | 637 | 714,0 | 537 | 715,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:26:43 | 752 | 713,0 | 637 | 714,0 | 537 | 715,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:26:43 | 752 | 713,0 | 637 | 714,0 | 537 | 715,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:26:43 | 752 | 713,0 | 637 | 714,0 | 537 | 715,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:26:16 | 778 | 713,0 | 663 | 714,0 | 563 | 715,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:26:16 | 778 | 713,0 | 663 | 714,0 | 563 | 715,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:26:16 | 778 | 713,0 | 663 | 714,0 | 563 | 715,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:26:16 | 963 | 713,0 | 848 | 714,0 | 748 | 715,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:26:16 | 963 | 713,0 | 848 | 714,0 | 748 | 715,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:26:16 | 963 | 713,0 | 848 | 714,0 | 748 | 715,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:25:18 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:25:16 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 585 |
| 14.08.2025 14:24:37 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 585 |
| 14.08.2025 14:24:35 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 585 |
| 14.08.2025 14:23:40 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 685 |
| 14.08.2025 14:23:37 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 585 |
| 14.08.2025 13:18:54 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 585 |
| 14.08.2025 13:18:54 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 718,0 | 300 | 720,0 | 385 | 722,0 | 585 |
| 14.08.2025 13:16:43 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 720,0 | 85 | 722,0 | 285 | 723,0 | 385 |
| 14.08.2025 13:16:41 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 720,0 | 85 | 722,0 | 285 | 724,0 | 785 |
| 14.08.2025 13:14:33 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 720,0 | 85 | 722,0 | 285 | 724,0 | 885 |
| 14.08.2025 13:07:23 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 720,0 | 85 | 722,0 | 285 | 724,0 | 885 |
| 14.08.2025 13:07:23 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 720,0 | 85 | 722,0 | 285 | 724,0 | 885 |
| 14.08.2025 13:06:45 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 720,0 | 35 | 722,0 | 235 | 724,0 | 835 |
| 14.08.2025 13:06:42 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 720,0 | 35 | 722,0 | 235 | 724,0 | 735 |
| 14.08.2025 12:56:33 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 720,0 | 35 | 722,0 | 235 | 724,0 | 735 |
| 14.08.2025 12:56:33 | 863 | 714,0 | 763 | 715,0 | 15 | 716,0 | 720,0 | 35 | 722,0 | 235 | 724,0 | 735 |