RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:20:24 | 831 | 710,0 | 324 | 711,0 | 100 | 712,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 16:20:24 | 831 | 710,0 | 324 | 711,0 | 100 | 712,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 16:17:44 | 831 | 709,0 | 731 | 710,0 | 224 | 711,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 16:17:44 | 831 | 709,0 | 731 | 710,0 | 224 | 711,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 16:17:28 | 731 | 709,0 | 631 | 710,0 | 124 | 711,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 16:06:44 | 631 | 709,0 | 531 | 710,0 | 124 | 711,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 15:54:21 | 601 | 709,0 | 501 | 710,0 | 124 | 711,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 15:54:21 | 601 | 709,0 | 501 | 710,0 | 124 | 711,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 15:50:11 | 581 | 709,0 | 481 | 710,0 | 104 | 711,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 15:50:09 | 581 | 709,0 | 481 | 710,0 | 104 | 711,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 350 |
| 12.08.2025 15:50:08 | 581 | 709,0 | 481 | 710,0 | 104 | 711,0 | 715,0 | 201 | 717,0 | 350 | 718,0 | 450 |
| 12.08.2025 15:50:05 | 581 | 709,0 | 481 | 710,0 | 104 | 711,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 350 |
| 12.08.2025 15:42:07 | 581 | 709,0 | 481 | 710,0 | 104 | 711,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 15:42:07 | 581 | 709,0 | 481 | 710,0 | 104 | 711,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 15:39:14 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 15:39:12 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 350 |
| 12.08.2025 15:39:11 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 350 |
| 12.08.2025 15:39:09 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 350 |
| 12.08.2025 15:36:25 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 15:36:25 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 715,0 | 201 | 717,0 | 250 | 718,0 | 450 |
| 12.08.2025 15:36:23 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 717,0 | 49 | 718,0 | 249 | 730,0 | 549 |
| 12.08.2025 15:36:21 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 717,0 | 49 | 718,0 | 149 | 730,0 | 449 |
| 12.08.2025 15:36:07 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 717,0 | 49 | 718,0 | 149 | 720,0 | 249 |
| 12.08.2025 15:36:05 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 717,0 | 49 | 718,0 | 149 | 730,0 | 449 |
| 12.08.2025 15:34:44 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 717,0 | 49 | 718,0 | 149 | 719,0 | 249 |
| 12.08.2025 15:34:44 | 496 | 710,0 | 119 | 711,0 | 15 | 712,0 | 717,0 | 49 | 718,0 | 149 | 719,0 | 249 |
| 12.08.2025 15:34:36 | 581 | 709,0 | 481 | 710,0 | 104 | 711,0 | 717,0 | 49 | 718,0 | 149 | 719,0 | 249 |
| 12.08.2025 15:34:33 | 581 | 709,0 | 481 | 710,0 | 104 | 711,0 | 717,0 | 49 | 718,0 | 149 | 730,0 | 449 |
| 12.08.2025 15:30:44 | 581 | 709,0 | 481 | 710,0 | 104 | 711,0 | 717,0 | 49 | 718,0 | 149 | 720,0 | 249 |
| 12.08.2025 15:30:41 | 581 | 709,0 | 481 | 710,0 | 104 | 711,0 | 717,0 | 49 | 718,0 | 149 | 730,0 | 449 |
| 12.08.2025 15:28:58 | 581 | 709,0 | 481 | 710,0 | 104 | 711,0 | 717,0 | 49 | 718,0 | 149 | 719,0 | 249 |
| 12.08.2025 15:28:44 | 566 | 709,0 | 466 | 710,0 | 104 | 711,0 | 717,0 | 49 | 718,0 | 149 | 719,0 | 249 |
| 12.08.2025 15:23:51 | 366 | 709,0 | 266 | 710,0 | 104 | 711,0 | 717,0 | 49 | 718,0 | 149 | 719,0 | 249 |
| 12.08.2025 15:23:51 | 366 | 709,0 | 266 | 710,0 | 104 | 711,0 | 717,0 | 49 | 718,0 | 149 | 719,0 | 249 |
| 12.08.2025 15:23:51 | 366 | 709,0 | 266 | 710,0 | 104 | 711,0 | 717,0 | 49 | 718,0 | 149 | 719,0 | 249 |
| 12.08.2025 15:23:20 | 372 | 709,0 | 272 | 710,0 | 110 | 711,0 | 717,0 | 49 | 718,0 | 149 | 719,0 | 249 |
| 12.08.2025 15:20:54 | 372 | 709,0 | 272 | 710,0 | 110 | 711,0 | 717,0 | 49 | 718,0 | 149 | 719,0 | 249 |
| 12.08.2025 15:20:54 | 372 | 709,0 | 272 | 710,0 | 110 | 711,0 | 717,0 | 49 | 718,0 | 149 | 719,0 | 249 |
| 12.08.2025 15:18:38 | 372 | 709,0 | 272 | 710,0 | 110 | 711,0 | 718,0 | 100 | 719,0 | 200 | 730,0 | 500 |
| 12.08.2025 15:15:20 | 372 | 709,0 | 272 | 710,0 | 110 | 711,0 | 718,0 | 100 | 719,0 | 200 | 730,0 | 500 |
| 12.08.2025 15:13:37 | 322 | 709,0 | 222 | 710,0 | 110 | 711,0 | 718,0 | 100 | 719,0 | 200 | 730,0 | 500 |
| 12.08.2025 15:13:37 | 322 | 709,0 | 222 | 710,0 | 110 | 711,0 | 718,0 | 100 | 719,0 | 200 | 730,0 | 500 |
| 12.08.2025 15:13:37 | 322 | 709,0 | 222 | 710,0 | 110 | 711,0 | 718,0 | 100 | 719,0 | 200 | 730,0 | 500 |
| 12.08.2025 15:13:08 | 380 | 710,0 | 268 | 711,0 | 158 | 712,0 | 718,0 | 100 | 719,0 | 200 | 730,0 | 500 |
| 12.08.2025 15:13:06 | 380 | 710,0 | 268 | 711,0 | 158 | 712,0 | 718,0 | 100 | 730,0 | 400 | 731,0 | 500 |
| 12.08.2025 15:13:06 | 380 | 710,0 | 268 | 711,0 | 158 | 712,0 | 718,0 | 100 | 730,0 | 400 | 731,0 | 500 |
| 12.08.2025 15:12:01 | 380 | 710,0 | 268 | 711,0 | 158 | 712,0 | 718,0 | 200 | 730,0 | 500 | 731,0 | 600 |
| 12.08.2025 15:11:39 | 380 | 710,0 | 268 | 711,0 | 158 | 712,0 | 718,0 | 200 | 730,0 | 500 | 731,0 | 600 |
| 12.08.2025 15:11:39 | 380 | 710,0 | 268 | 711,0 | 158 | 712,0 | 718,0 | 200 | 730,0 | 500 | 731,0 | 600 |
| 12.08.2025 15:11:36 | 380 | 710,0 | 268 | 711,0 | 158 | 712,0 | 718,0 | 100 | 730,0 | 400 | 731,0 | 500 |