RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 16:59:10 | 500 | 716,0 | 300 | 718,0 | 50 | 719,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 16:59:10 | 500 | 716,0 | 300 | 718,0 | 50 | 719,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 16:11:59 | 513 | 715,0 | 450 | 716,0 | 250 | 718,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 16:11:59 | 513 | 715,0 | 450 | 716,0 | 250 | 718,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 16:11:00 | 413 | 715,0 | 350 | 716,0 | 150 | 718,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 16:07:27 | 413 | 715,0 | 350 | 716,0 | 150 | 718,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 16:07:27 | 413 | 715,0 | 350 | 716,0 | 150 | 718,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 16:07:27 | 413 | 715,0 | 350 | 716,0 | 150 | 718,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 16:05:43 | 540 | 716,0 | 340 | 718,0 | 190 | 720,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 16:05:43 | 540 | 716,0 | 340 | 718,0 | 190 | 720,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 16:05:43 | 540 | 716,0 | 340 | 718,0 | 190 | 720,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 15:58:39 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 15:58:35 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 141 | 724,0 | 441 | 729,0 | 491 |
| 11.08.2025 15:58:19 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 141 | 724,0 | 441 | 728,0 | 541 |
| 11.08.2025 15:58:15 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 141 | 724,0 | 441 | 729,0 | 491 |
| 11.08.2025 15:57:52 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 141 | 724,0 | 441 | 727,0 | 541 |
| 11.08.2025 15:57:52 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 141 | 724,0 | 441 | 729,0 | 491 |
| 11.08.2025 15:56:13 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 141 | 724,0 | 441 | 728,0 | 541 |
| 11.08.2025 15:56:13 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 141 | 724,0 | 441 | 728,0 | 541 |
| 11.08.2025 15:56:13 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 141 | 724,0 | 441 | 728,0 | 541 |
| 11.08.2025 15:48:51 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 150 | 724,0 | 450 | 728,0 | 550 |
| 11.08.2025 15:48:51 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 150 | 724,0 | 450 | 729,0 | 500 |
| 11.08.2025 15:48:51 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 150 | 724,0 | 450 | 727,0 | 550 |
| 11.08.2025 15:48:51 | 440 | 718,0 | 290 | 720,0 | 100 | 721,0 | 722,0 | 150 | 724,0 | 450 | 727,0 | 550 |
| 11.08.2025 15:46:07 | 540 | 716,0 | 340 | 718,0 | 190 | 720,0 | 722,0 | 150 | 724,0 | 450 | 727,0 | 550 |
| 11.08.2025 15:46:03 | 540 | 716,0 | 340 | 718,0 | 190 | 720,0 | 722,0 | 150 | 724,0 | 450 | 729,0 | 500 |
| 11.08.2025 15:42:11 | 540 | 716,0 | 340 | 718,0 | 190 | 720,0 | 722,0 | 150 | 724,0 | 450 | 728,0 | 550 |
| 11.08.2025 15:42:07 | 540 | 716,0 | 340 | 718,0 | 190 | 720,0 | 722,0 | 150 | 724,0 | 450 | 729,0 | 500 |
| 11.08.2025 15:38:04 | 540 | 716,0 | 340 | 718,0 | 190 | 720,0 | 722,0 | 150 | 724,0 | 450 | 727,0 | 550 |
| 11.08.2025 15:38:04 | 540 | 716,0 | 340 | 718,0 | 190 | 720,0 | 722,0 | 150 | 724,0 | 450 | 727,0 | 550 |
| 11.08.2025 15:30:55 | 490 | 716,0 | 290 | 718,0 | 140 | 720,0 | 722,0 | 150 | 724,0 | 450 | 727,0 | 550 |
| 11.08.2025 15:17:48 | 390 | 716,0 | 290 | 718,0 | 140 | 720,0 | 722,0 | 150 | 724,0 | 450 | 727,0 | 550 |
| 11.08.2025 15:16:59 | 390 | 716,0 | 290 | 718,0 | 140 | 720,0 | 722,0 | 150 | 724,0 | 450 | 727,0 | 550 |
| 11.08.2025 15:12:02 | 390 | 716,0 | 290 | 718,0 | 140 | 720,0 | 722,0 | 150 | 724,0 | 450 | 727,0 | 550 |
| 11.08.2025 15:12:02 | 390 | 716,0 | 290 | 718,0 | 140 | 720,0 | 722,0 | 150 | 724,0 | 450 | 727,0 | 550 |
| 11.08.2025 15:08:59 | 390 | 716,0 | 290 | 718,0 | 140 | 720,0 | 724,0 | 300 | 727,0 | 400 | 729,0 | 450 |
| 11.08.2025 15:08:59 | 390 | 716,0 | 290 | 718,0 | 140 | 720,0 | 724,0 | 300 | 727,0 | 400 | 729,0 | 450 |
| 11.08.2025 15:08:59 | 390 | 716,0 | 290 | 718,0 | 140 | 720,0 | 724,0 | 300 | 727,0 | 400 | 729,0 | 450 |
| 11.08.2025 15:08:13 | 390 | 718,0 | 240 | 720,0 | 100 | 721,0 | 724,0 | 300 | 727,0 | 400 | 729,0 | 450 |
| 11.08.2025 15:08:08 | 390 | 718,0 | 240 | 720,0 | 100 | 721,0 | 724,0 | 300 | 729,0 | 350 | 731,0 | 450 |
| 11.08.2025 14:59:32 | 390 | 718,0 | 240 | 720,0 | 100 | 721,0 | 724,0 | 300 | 728,0 | 400 | 729,0 | 450 |
| 11.08.2025 14:59:32 | 390 | 718,0 | 240 | 720,0 | 100 | 721,0 | 724,0 | 300 | 728,0 | 400 | 729,0 | 450 |
| 11.08.2025 14:59:05 | 390 | 718,0 | 240 | 720,0 | 100 | 721,0 | 728,0 | 100 | 729,0 | 150 | 731,0 | 250 |
| 11.08.2025 14:59:05 | 390 | 718,0 | 240 | 720,0 | 100 | 721,0 | 728,0 | 100 | 729,0 | 150 | 731,0 | 250 |
| 11.08.2025 14:59:05 | 390 | 718,0 | 240 | 720,0 | 100 | 721,0 | 728,0 | 100 | 729,0 | 150 | 731,0 | 250 |
| 11.08.2025 14:59:00 | 256 | 720,0 | 116 | 721,0 | 16 | 726,0 | 728,0 | 100 | 729,0 | 150 | 731,0 | 250 |
| 11.08.2025 14:57:29 | 256 | 720,0 | 116 | 721,0 | 16 | 726,0 | 728,0 | 100 | 729,0 | 150 | 731,0 | 250 |
| 11.08.2025 14:57:29 | 256 | 720,0 | 116 | 721,0 | 16 | 726,0 | 728,0 | 100 | 729,0 | 150 | 731,0 | 250 |
| 11.08.2025 14:56:11 | 490 | 718,0 | 240 | 720,0 | 100 | 721,0 | 728,0 | 100 | 729,0 | 150 | 731,0 | 250 |
| 11.08.2025 14:56:11 | 490 | 718,0 | 240 | 720,0 | 100 | 721,0 | 728,0 | 100 | 729,0 | 150 | 731,0 | 250 |