RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 16:36:36 | 146 | 730,0 | 106 | 731,0 | 50 | 732,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 16:36:36 | 146 | 730,0 | 106 | 731,0 | 50 | 732,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 16:35:53 | 396 | 728,0 | 96 | 730,0 | 56 | 731,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 16:28:06 | 98 | 729,0 | 96 | 730,0 | 56 | 731,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 16:24:41 | 98 | 729,0 | 96 | 730,0 | 56 | 731,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 16:24:41 | 98 | 729,0 | 96 | 730,0 | 56 | 731,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 16:24:41 | 98 | 729,0 | 96 | 730,0 | 56 | 731,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 16:24:01 | 158 | 729,0 | 156 | 730,0 | 116 | 731,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 15:50:57 | 158 | 729,0 | 156 | 730,0 | 116 | 731,0 | 734,0 | 112 | 735,0 | 172 | 737,0 | 388 |
| 08.08.2025 15:50:57 | 158 | 729,0 | 156 | 730,0 | 116 | 731,0 | 734,0 | 112 | 735,0 | 172 | 737,0 | 388 |
| 08.08.2025 15:24:51 | 58 | 729,0 | 56 | 730,0 | 16 | 731,0 | 734,0 | 112 | 735,0 | 172 | 737,0 | 388 |
| 08.08.2025 15:12:20 | 58 | 729,0 | 56 | 730,0 | 16 | 731,0 | 734,0 | 112 | 735,0 | 172 | 737,0 | 388 |
| 08.08.2025 15:12:20 | 58 | 729,0 | 56 | 730,0 | 16 | 731,0 | 734,0 | 112 | 735,0 | 172 | 737,0 | 388 |
| 08.08.2025 15:12:20 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 735,0 | 172 | 737,0 | 388 |
| 08.08.2025 15:12:20 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 735,0 | 172 | 737,0 | 388 |
| 08.08.2025 15:12:20 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 735,0 | 172 | 737,0 | 388 |
| 08.08.2025 14:33:10 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 731,0 | 84 | 734,0 | 196 | 735,0 | 256 |
| 08.08.2025 14:31:14 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 731,0 | 84 | 734,0 | 196 | 737,0 | 412 |
| 08.08.2025 14:31:14 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 731,0 | 84 | 734,0 | 196 | 737,0 | 412 |
| 08.08.2025 14:31:14 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 14:31:14 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 14:31:14 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 14:05:47 | 58 | 729,0 | 56 | 730,0 | 16 | 731,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 14:05:47 | 58 | 729,0 | 56 | 730,0 | 16 | 731,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 13:59:30 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 13:59:26 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 13:59:23 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 13:58:27 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 13:58:27 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 13:23:29 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 733,0 | 1 400 | 734,0 | 1 512 | 737,0 | 1 728 |
| 08.08.2025 13:23:29 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 733,0 | 1 400 | 734,0 | 1 512 | 737,0 | 1 728 |
| 08.08.2025 13:17:36 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 13:17:36 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 13:17:36 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 112 | 737,0 | 328 | 738,0 | 428 |
| 08.08.2025 13:09:34 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 115 | 737,0 | 331 | 738,0 | 431 |
| 08.08.2025 13:09:34 | 342 | 728,0 | 42 | 729,0 | 40 | 730,0 | 734,0 | 115 | 737,0 | 331 | 738,0 | 431 |
| 08.08.2025 12:47:13 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 734,0 | 115 | 737,0 | 331 | 738,0 | 431 |
| 08.08.2025 12:47:13 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 734,0 | 115 | 737,0 | 331 | 738,0 | 431 |
| 08.08.2025 12:47:12 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 120 | 734,0 | 235 | 737,0 | 451 |
| 08.08.2025 12:47:12 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 120 | 734,0 | 235 | 737,0 | 451 |
| 08.08.2025 12:46:32 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 168 | 734,0 | 283 | 737,0 | 499 |
| 08.08.2025 12:46:30 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 168 | 734,0 | 283 | 737,0 | 499 |
| 08.08.2025 12:46:26 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 168 | 734,0 | 283 | 737,0 | 499 |
| 08.08.2025 12:23:36 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 168 | 734,0 | 283 | 737,0 | 599 |
| 08.08.2025 12:23:36 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 168 | 734,0 | 283 | 737,0 | 599 |
| 08.08.2025 12:19:13 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 48 | 734,0 | 163 | 737,0 | 479 |
| 08.08.2025 12:19:13 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 48 | 734,0 | 163 | 737,0 | 479 |
| 08.08.2025 12:19:13 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 48 | 734,0 | 163 | 737,0 | 479 |
| 08.08.2025 11:52:27 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 50 | 734,0 | 165 | 737,0 | 481 |
| 08.08.2025 11:52:26 | 402 | 727,0 | 302 | 728,0 | 2 | 729,0 | 732,0 | 50 | 734,0 | 165 | 737,0 | 381 |