RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 16:58:58 | 211 | 725,0 | 79 | 728,0 | 10 | 729,0 | 736,0 | 100 | 741,0 | 200 | 745,0 | 292 |
| 06.08.2025 16:58:58 | 211 | 725,0 | 79 | 728,0 | 10 | 729,0 | 736,0 | 100 | 741,0 | 200 | 745,0 | 292 |
| 06.08.2025 16:58:58 | 211 | 725,0 | 79 | 728,0 | 10 | 729,0 | 736,0 | 100 | 741,0 | 200 | 745,0 | 292 |
| 06.08.2025 16:58:11 | 211 | 725,0 | 79 | 728,0 | 10 | 729,0 | 735,0 | 200 | 736,0 | 300 | 741,0 | 400 |
| 06.08.2025 16:58:11 | 211 | 725,0 | 79 | 728,0 | 10 | 729,0 | 735,0 | 200 | 736,0 | 300 | 741,0 | 400 |
| 06.08.2025 16:51:38 | 179 | 728,0 | 110 | 729,0 | 100 | 732,0 | 735,0 | 200 | 736,0 | 300 | 741,0 | 400 |
| 06.08.2025 16:29:57 | 210 | 729,0 | 200 | 730,0 | 100 | 732,0 | 735,0 | 200 | 736,0 | 300 | 741,0 | 400 |
| 06.08.2025 16:29:57 | 210 | 729,0 | 200 | 730,0 | 100 | 732,0 | 735,0 | 200 | 736,0 | 300 | 741,0 | 400 |
| 06.08.2025 16:28:43 | 179 | 728,0 | 110 | 729,0 | 100 | 730,0 | 735,0 | 200 | 736,0 | 300 | 741,0 | 400 |
| 06.08.2025 16:13:48 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 735,0 | 200 | 736,0 | 300 | 741,0 | 400 |
| 06.08.2025 15:47:17 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 735,0 | 200 | 741,0 | 300 | 745,0 | 392 |
| 06.08.2025 15:47:17 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 735,0 | 200 | 741,0 | 300 | 745,0 | 392 |
| 06.08.2025 15:46:13 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 735,0 | 100 | 741,0 | 200 | 745,0 | 292 |
| 06.08.2025 15:44:05 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 735,0 | 100 | 741,0 | 200 | 745,0 | 292 |
| 06.08.2025 15:44:05 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 735,0 | 100 | 741,0 | 200 | 745,0 | 292 |
| 06.08.2025 15:41:01 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 734,0 | 10 | 735,0 | 110 | 741,0 | 210 |
| 06.08.2025 15:40:56 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 734,0 | 10 | 735,0 | 110 | 745,0 | 202 |
| 06.08.2025 15:21:24 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 734,0 | 10 | 735,0 | 110 | 740,0 | 210 |
| 06.08.2025 15:21:24 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 734,0 | 10 | 735,0 | 110 | 740,0 | 210 |
| 06.08.2025 15:21:23 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 150 | 734,0 | 160 | 735,0 | 260 |
| 06.08.2025 15:21:23 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 150 | 734,0 | 160 | 735,0 | 260 |
| 06.08.2025 15:07:18 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 156 | 734,0 | 166 | 735,0 | 266 |
| 06.08.2025 15:07:18 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 156 | 734,0 | 166 | 735,0 | 266 |
| 06.08.2025 15:05:26 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 6 | 734,0 | 16 | 735,0 | 116 |
| 06.08.2025 15:05:26 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 6 | 734,0 | 16 | 735,0 | 116 |
| 06.08.2025 15:05:26 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 6 | 734,0 | 16 | 735,0 | 116 |
| 06.08.2025 15:04:58 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 7 | 734,0 | 17 | 735,0 | 117 |
| 06.08.2025 15:04:54 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 7 | 734,0 | 17 | 735,0 | 117 |
| 06.08.2025 15:01:01 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 7 | 734,0 | 17 | 735,0 | 117 |
| 06.08.2025 15:01:01 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 7 | 734,0 | 17 | 735,0 | 117 |
| 06.08.2025 15:01:01 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 7 | 734,0 | 17 | 735,0 | 117 |
| 06.08.2025 15:00:35 | 279 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 107 | 734,0 | 117 | 735,0 | 217 |
| 06.08.2025 14:52:07 | 379 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 107 | 734,0 | 117 | 735,0 | 217 |
| 06.08.2025 14:52:07 | 379 | 728,0 | 210 | 729,0 | 100 | 730,0 | 733,0 | 107 | 734,0 | 117 | 735,0 | 217 |
| 06.08.2025 14:51:14 | 411 | 725,0 | 279 | 728,0 | 110 | 729,0 | 733,0 | 107 | 734,0 | 117 | 735,0 | 217 |
| 06.08.2025 14:48:01 | 379 | 727,0 | 279 | 728,0 | 110 | 729,0 | 733,0 | 107 | 734,0 | 117 | 735,0 | 217 |
| 06.08.2025 14:48:01 | 379 | 727,0 | 279 | 728,0 | 110 | 729,0 | 733,0 | 107 | 734,0 | 117 | 735,0 | 217 |
| 06.08.2025 14:48:01 | 379 | 727,0 | 279 | 728,0 | 110 | 729,0 | 733,0 | 107 | 734,0 | 117 | 735,0 | 217 |
| 06.08.2025 14:48:01 | 379 | 727,0 | 279 | 728,0 | 110 | 729,0 | 733,0 | 110 | 734,0 | 120 | 735,0 | 220 |
| 06.08.2025 14:48:01 | 379 | 727,0 | 279 | 728,0 | 110 | 729,0 | 733,0 | 110 | 734,0 | 120 | 735,0 | 220 |
| 06.08.2025 14:48:01 | 379 | 727,0 | 279 | 728,0 | 110 | 729,0 | 733,0 | 110 | 734,0 | 120 | 735,0 | 220 |
| 06.08.2025 14:46:48 | 379 | 727,0 | 279 | 728,0 | 110 | 729,0 | 731,0 | 97 | 733,0 | 207 | 734,0 | 217 |
| 06.08.2025 14:44:10 | 479 | 727,0 | 279 | 728,0 | 110 | 729,0 | 731,0 | 97 | 733,0 | 207 | 734,0 | 217 |
| 06.08.2025 14:43:14 | 479 | 727,0 | 279 | 728,0 | 110 | 729,0 | 731,0 | 97 | 734,0 | 107 | 735,0 | 207 |
| 06.08.2025 14:41:55 | 479 | 727,0 | 279 | 728,0 | 110 | 729,0 | 731,0 | 97 | 732,0 | 267 | 734,0 | 277 |
| 06.08.2025 14:41:52 | 479 | 727,0 | 279 | 728,0 | 110 | 729,0 | 731,0 | 97 | 732,0 | 267 | 734,0 | 277 |
| 06.08.2025 14:31:04 | 479 | 727,0 | 279 | 728,0 | 110 | 729,0 | 731,0 | 97 | 732,0 | 267 | 734,0 | 277 |
| 06.08.2025 14:31:04 | 479 | 727,0 | 279 | 728,0 | 110 | 729,0 | 731,0 | 97 | 732,0 | 267 | 734,0 | 277 |
| 06.08.2025 14:26:44 | 469 | 727,0 | 269 | 728,0 | 100 | 729,0 | 731,0 | 97 | 732,0 | 267 | 734,0 | 277 |
| 06.08.2025 14:26:44 | 469 | 727,0 | 269 | 728,0 | 100 | 729,0 | 731,0 | 97 | 732,0 | 267 | 734,0 | 277 |