RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2025 16:53:30 | 390 | 722,0 | 190 | 723,0 | 40 | 725,0 | 727,0 | 46 | 728,0 | 146 | 735,0 | 346 |
| 30.07.2025 16:53:30 | 390 | 722,0 | 190 | 723,0 | 40 | 725,0 | 727,0 | 46 | 728,0 | 146 | 735,0 | 346 |
| 30.07.2025 16:41:06 | 450 | 721,0 | 350 | 722,0 | 150 | 723,0 | 727,0 | 46 | 728,0 | 146 | 735,0 | 346 |
| 30.07.2025 16:41:06 | 450 | 721,0 | 350 | 722,0 | 150 | 723,0 | 727,0 | 46 | 728,0 | 146 | 735,0 | 346 |
| 30.07.2025 16:41:06 | 450 | 721,0 | 350 | 722,0 | 150 | 723,0 | 727,0 | 46 | 728,0 | 146 | 735,0 | 346 |
| 30.07.2025 16:38:12 | 450 | 721,0 | 350 | 722,0 | 150 | 723,0 | 726,0 | 100 | 727,0 | 146 | 728,0 | 246 |
| 30.07.2025 16:38:12 | 450 | 721,0 | 350 | 722,0 | 150 | 723,0 | 726,0 | 100 | 727,0 | 146 | 728,0 | 246 |
| 30.07.2025 16:32:29 | 350 | 721,0 | 250 | 722,0 | 50 | 723,0 | 726,0 | 100 | 727,0 | 146 | 728,0 | 246 |
| 30.07.2025 16:32:28 | 350 | 721,0 | 250 | 722,0 | 50 | 723,0 | 726,0 | 100 | 727,0 | 146 | 728,0 | 246 |
| 30.07.2025 16:29:54 | 350 | 721,0 | 250 | 722,0 | 50 | 723,0 | 726,0 | 100 | 727,0 | 146 | 728,0 | 246 |
| 30.07.2025 16:29:54 | 350 | 721,0 | 250 | 722,0 | 50 | 723,0 | 726,0 | 100 | 727,0 | 146 | 728,0 | 246 |
| 30.07.2025 16:29:25 | 350 | 721,0 | 250 | 722,0 | 50 | 723,0 | 727,0 | 46 | 728,0 | 146 | 730,0 | 234 |
| 30.07.2025 16:28:33 | 350 | 721,0 | 250 | 722,0 | 50 | 723,0 | 727,0 | 46 | 728,0 | 146 | 730,0 | 234 |
| 30.07.2025 16:15:55 | 350 | 721,0 | 250 | 722,0 | 50 | 723,0 | 727,0 | 46 | 728,0 | 146 | 730,0 | 234 |
| 30.07.2025 16:15:37 | 650 | 721,0 | 550 | 722,0 | 50 | 723,0 | 727,0 | 46 | 728,0 | 146 | 730,0 | 234 |
| 30.07.2025 16:15:01 | 450 | 721,0 | 350 | 722,0 | 50 | 723,0 | 727,0 | 46 | 728,0 | 146 | 730,0 | 234 |
| 30.07.2025 16:12:02 | 460 | 721,0 | 350 | 722,0 | 50 | 723,0 | 727,0 | 46 | 728,0 | 146 | 730,0 | 234 |
| 30.07.2025 16:12:02 | 460 | 721,0 | 350 | 722,0 | 50 | 723,0 | 727,0 | 46 | 728,0 | 146 | 730,0 | 234 |
| 30.07.2025 16:12:02 | 460 | 721,0 | 350 | 722,0 | 50 | 723,0 | 727,0 | 46 | 728,0 | 146 | 730,0 | 234 |
| 30.07.2025 16:03:03 | 450 | 722,0 | 150 | 723,0 | 100 | 726,0 | 727,0 | 46 | 728,0 | 146 | 730,0 | 234 |
| 30.07.2025 16:03:03 | 450 | 722,0 | 150 | 723,0 | 100 | 726,0 | 727,0 | 46 | 728,0 | 146 | 730,0 | 234 |
| 30.07.2025 16:03:03 | 450 | 722,0 | 150 | 723,0 | 100 | 726,0 | 727,0 | 46 | 728,0 | 146 | 730,0 | 234 |
| 30.07.2025 15:55:10 | 450 | 722,0 | 150 | 723,0 | 100 | 726,0 | 727,0 | 56 | 728,0 | 156 | 730,0 | 244 |
| 30.07.2025 15:53:49 | 450 | 722,0 | 150 | 723,0 | 100 | 726,0 | 727,0 | 56 | 730,0 | 144 | 731,0 | 376 |
| 30.07.2025 15:53:49 | 450 | 722,0 | 150 | 723,0 | 100 | 726,0 | 727,0 | 56 | 730,0 | 144 | 731,0 | 376 |
| 30.07.2025 15:53:49 | 450 | 722,0 | 150 | 723,0 | 100 | 726,0 | 730,0 | 88 | 731,0 | 320 | 732,0 | 499 |
| 30.07.2025 15:53:49 | 450 | 722,0 | 150 | 723,0 | 100 | 726,0 | 730,0 | 88 | 731,0 | 320 | 732,0 | 499 |
| 30.07.2025 15:53:49 | 450 | 722,0 | 150 | 723,0 | 100 | 726,0 | 730,0 | 88 | 731,0 | 320 | 732,0 | 499 |
| 30.07.2025 15:53:49 | 460 | 723,0 | 410 | 726,0 | 310 | 727,0 | 730,0 | 88 | 731,0 | 320 | 732,0 | 499 |
| 30.07.2025 15:53:49 | 460 | 723,0 | 410 | 726,0 | 310 | 727,0 | 730,0 | 88 | 731,0 | 320 | 732,0 | 499 |
| 30.07.2025 15:53:49 | 460 | 723,0 | 410 | 726,0 | 310 | 727,0 | 730,0 | 88 | 731,0 | 320 | 732,0 | 499 |
| 30.07.2025 15:52:06 | 466 | 726,0 | 366 | 727,0 | 56 | 728,0 | 730,0 | 88 | 731,0 | 320 | 732,0 | 499 |
| 30.07.2025 15:52:06 | 466 | 726,0 | 366 | 727,0 | 56 | 728,0 | 730,0 | 88 | 731,0 | 320 | 732,0 | 499 |
| 30.07.2025 15:52:06 | 466 | 726,0 | 366 | 727,0 | 56 | 728,0 | 730,0 | 88 | 731,0 | 320 | 732,0 | 499 |
| 30.07.2025 15:49:55 | 686 | 726,0 | 586 | 727,0 | 276 | 728,0 | 730,0 | 88 | 731,0 | 320 | 732,0 | 499 |
| 30.07.2025 15:45:07 | 686 | 726,0 | 586 | 727,0 | 276 | 728,0 | 730,0 | 88 | 731,0 | 120 | 732,0 | 299 |
| 30.07.2025 15:45:07 | 686 | 726,0 | 586 | 727,0 | 276 | 728,0 | 730,0 | 88 | 731,0 | 120 | 732,0 | 299 |
| 30.07.2025 15:45:07 | 686 | 726,0 | 586 | 727,0 | 276 | 728,0 | 730,0 | 88 | 731,0 | 120 | 732,0 | 299 |
| 30.07.2025 15:36:34 | 686 | 726,0 | 586 | 727,0 | 276 | 728,0 | 730,0 | 98 | 731,0 | 130 | 732,0 | 309 |
| 30.07.2025 15:36:34 | 686 | 726,0 | 586 | 727,0 | 276 | 728,0 | 730,0 | 98 | 731,0 | 130 | 732,0 | 309 |
| 30.07.2025 15:36:34 | 686 | 726,0 | 586 | 727,0 | 276 | 728,0 | 730,0 | 98 | 731,0 | 130 | 732,0 | 309 |
| 30.07.2025 15:30:13 | 686 | 726,0 | 586 | 727,0 | 276 | 728,0 | 730,0 | 120 | 731,0 | 152 | 732,0 | 331 |
| 30.07.2025 15:30:13 | 686 | 726,0 | 586 | 727,0 | 276 | 728,0 | 730,0 | 120 | 731,0 | 152 | 732,0 | 331 |
| 30.07.2025 15:30:13 | 686 | 726,0 | 586 | 727,0 | 276 | 728,0 | 730,0 | 120 | 731,0 | 152 | 732,0 | 331 |
| 30.07.2025 15:30:03 | 707 | 726,0 | 607 | 727,0 | 297 | 728,0 | 730,0 | 120 | 731,0 | 152 | 732,0 | 331 |
| 30.07.2025 15:30:03 | 707 | 726,0 | 607 | 727,0 | 297 | 728,0 | 730,0 | 120 | 731,0 | 152 | 732,0 | 331 |
| 30.07.2025 15:18:12 | 692 | 726,0 | 592 | 727,0 | 282 | 728,0 | 730,0 | 120 | 731,0 | 152 | 732,0 | 331 |
| 30.07.2025 15:18:12 | 692 | 726,0 | 592 | 727,0 | 282 | 728,0 | 730,0 | 120 | 731,0 | 152 | 732,0 | 331 |
| 30.07.2025 15:18:12 | 692 | 726,0 | 592 | 727,0 | 282 | 728,0 | 730,0 | 120 | 731,0 | 152 | 732,0 | 331 |
| 30.07.2025 15:10:32 | 660 | 727,0 | 350 | 728,0 | 68 | 729,0 | 730,0 | 120 | 731,0 | 152 | 732,0 | 331 |