RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 16:44:46 | 570 | 739,0 | 500 | 740,0 | 200 | 741,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 16:31:11 | 610 | 735,0 | 500 | 740,0 | 200 | 741,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 16:31:11 | 610 | 735,0 | 500 | 740,0 | 200 | 741,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 16:17:40 | 510 | 735,0 | 400 | 740,0 | 100 | 741,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 16:17:40 | 510 | 735,0 | 400 | 740,0 | 100 | 741,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 16:17:40 | 510 | 735,0 | 400 | 740,0 | 100 | 741,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 15:29:03 | 510 | 735,0 | 400 | 740,0 | 100 | 741,0 | 743,0 | 82 | 745,0 | 175 | 746,0 | 295 |
| 21.07.2025 15:29:03 | 510 | 735,0 | 400 | 740,0 | 100 | 741,0 | 743,0 | 82 | 745,0 | 175 | 746,0 | 295 |
| 21.07.2025 15:23:29 | 510 | 735,0 | 400 | 740,0 | 100 | 741,0 | 743,0 | 82 | 745,0 | 175 | 746,0 | 295 |
| 21.07.2025 15:23:29 | 510 | 735,0 | 400 | 740,0 | 100 | 741,0 | 743,0 | 82 | 745,0 | 175 | 746,0 | 295 |
| 21.07.2025 15:23:29 | 510 | 735,0 | 400 | 740,0 | 100 | 741,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 15:23:29 | 510 | 735,0 | 400 | 740,0 | 100 | 741,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 15:23:29 | 510 | 735,0 | 400 | 740,0 | 100 | 741,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 15:23:29 | 500 | 740,0 | 200 | 741,0 | 100 | 743,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 15:23:29 | 500 | 740,0 | 200 | 741,0 | 100 | 743,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 15:23:29 | 500 | 740,0 | 200 | 741,0 | 100 | 743,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 15:21:58 | 218 | 741,0 | 118 | 743,0 | 18 | 744,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 15:21:58 | 218 | 741,0 | 118 | 743,0 | 18 | 744,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 15:21:58 | 218 | 741,0 | 118 | 743,0 | 18 | 744,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 14:56:51 | 318 | 741,0 | 218 | 743,0 | 118 | 744,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 14:27:24 | 318 | 741,0 | 218 | 743,0 | 118 | 744,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 14:27:24 | 318 | 741,0 | 218 | 743,0 | 118 | 744,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 14:25:06 | 300 | 741,0 | 200 | 743,0 | 100 | 744,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 13:46:55 | 218 | 742,0 | 200 | 743,0 | 100 | 744,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 13:46:55 | 218 | 742,0 | 200 | 743,0 | 100 | 744,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 13:42:39 | 218 | 741,0 | 118 | 742,0 | 100 | 743,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 13:37:02 | 218 | 741,0 | 118 | 742,0 | 100 | 743,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 13:37:02 | 218 | 741,0 | 118 | 742,0 | 100 | 743,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 13:37:02 | 218 | 741,0 | 118 | 742,0 | 100 | 743,0 | 745,0 | 93 | 746,0 | 213 | 747,0 | 313 |
| 21.07.2025 11:52:37 | 218 | 741,0 | 118 | 742,0 | 100 | 743,0 | 745,0 | 100 | 746,0 | 220 | 747,0 | 320 |
| 21.07.2025 11:52:37 | 218 | 741,0 | 118 | 742,0 | 100 | 743,0 | 745,0 | 100 | 746,0 | 220 | 747,0 | 320 |
| 21.07.2025 11:52:35 | 158 | 742,0 | 140 | 743,0 | 40 | 744,0 | 745,0 | 100 | 746,0 | 220 | 747,0 | 320 |
| 21.07.2025 11:48:54 | 240 | 741,0 | 140 | 743,0 | 40 | 744,0 | 745,0 | 100 | 746,0 | 220 | 747,0 | 320 |
| 21.07.2025 11:48:54 | 240 | 741,0 | 140 | 743,0 | 40 | 744,0 | 745,0 | 100 | 746,0 | 220 | 747,0 | 320 |
| 21.07.2025 11:34:46 | 400 | 740,0 | 200 | 741,0 | 100 | 743,0 | 745,0 | 100 | 746,0 | 220 | 747,0 | 320 |
| 21.07.2025 11:16:21 | 400 | 740,0 | 200 | 741,0 | 100 | 743,0 | 745,0 | 100 | 746,0 | 220 | 747,0 | 320 |
| 21.07.2025 11:16:21 | 400 | 740,0 | 200 | 741,0 | 100 | 743,0 | 745,0 | 100 | 746,0 | 220 | 747,0 | 320 |
| 21.07.2025 11:15:42 | 400 | 740,0 | 200 | 741,0 | 100 | 743,0 | 746,0 | 120 | 747,0 | 220 | 749,0 | 460 |
| 21.07.2025 11:15:42 | 400 | 740,0 | 200 | 741,0 | 100 | 743,0 | 746,0 | 120 | 747,0 | 220 | 749,0 | 460 |
| 21.07.2025 11:15:42 | 400 | 740,0 | 200 | 741,0 | 100 | 743,0 | 746,0 | 120 | 747,0 | 220 | 749,0 | 460 |
| 21.07.2025 11:12:09 | 420 | 741,0 | 320 | 743,0 | 220 | 744,0 | 746,0 | 120 | 747,0 | 220 | 749,0 | 460 |
| 21.07.2025 11:12:05 | 420 | 741,0 | 320 | 743,0 | 220 | 744,0 | 746,0 | 120 | 747,0 | 220 | 749,0 | 460 |
| 21.07.2025 10:57:56 | 420 | 741,0 | 320 | 743,0 | 220 | 744,0 | 746,0 | 120 | 747,0 | 220 | 749,0 | 460 |
| 21.07.2025 10:57:53 | 420 | 741,0 | 320 | 743,0 | 220 | 744,0 | 746,0 | 120 | 747,0 | 220 | 749,0 | 460 |
| 21.07.2025 10:54:17 | 420 | 741,0 | 320 | 743,0 | 220 | 744,0 | 746,0 | 120 | 747,0 | 220 | 749,0 | 460 |
| 21.07.2025 10:54:13 | 420 | 741,0 | 320 | 743,0 | 220 | 744,0 | 746,0 | 120 | 747,0 | 220 | 749,0 | 460 |
| 21.07.2025 10:51:37 | 420 | 741,0 | 320 | 743,0 | 220 | 744,0 | 746,0 | 120 | 747,0 | 220 | 749,0 | 460 |
| 21.07.2025 10:45:03 | 420 | 741,0 | 320 | 743,0 | 220 | 744,0 | 746,0 | 120 | 749,0 | 360 | 750,0 | 560 |
| 21.07.2025 10:43:47 | 420 | 741,0 | 320 | 743,0 | 220 | 744,0 | 746,0 | 120 | 749,0 | 360 | 750,0 | 560 |
| 21.07.2025 10:43:47 | 420 | 741,0 | 320 | 743,0 | 220 | 744,0 | 746,0 | 120 | 749,0 | 360 | 750,0 | 560 |