RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 15:37:57 | 746 | 743,0 | 646 | 744,0 | 331 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 15:37:57 | 746 | 743,0 | 646 | 744,0 | 331 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 15:37:57 | 746 | 743,0 | 646 | 744,0 | 331 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 15:28:34 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 15:28:17 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 15:25:03 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 15:25:03 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 15:20:55 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 15:20:52 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 15:19:38 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 15:19:35 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 15:19:21 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 15:19:18 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 15:18:06 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 15:18:02 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 15:17:06 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 15:17:06 | 966 | 743,0 | 866 | 744,0 | 551 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 14:47:03 | 866 | 743,0 | 766 | 744,0 | 451 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 14:47:03 | 866 | 743,0 | 766 | 744,0 | 451 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 14:11:46 | 865 | 743,0 | 765 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 14:11:46 | 865 | 743,0 | 765 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 14:11:46 | 865 | 743,0 | 765 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 14:07:59 | 865 | 743,0 | 765 | 744,0 | 450 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 14:07:11 | 865 | 743,0 | 765 | 744,0 | 450 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 14:04:52 | 865 | 743,0 | 765 | 744,0 | 450 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 14:04:52 | 865 | 743,0 | 765 | 744,0 | 450 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 14:04:52 | 865 | 743,0 | 765 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 14:04:52 | 865 | 743,0 | 765 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 14:04:52 | 865 | 743,0 | 765 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 14:02:49 | 865 | 744,0 | 550 | 745,0 | 100 | 746,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 14:02:25 | 565 | 744,0 | 550 | 745,0 | 100 | 746,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 14:02:25 | 565 | 744,0 | 550 | 745,0 | 100 | 746,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 13:56:55 | 565 | 743,0 | 465 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 13:55:41 | 665 | 743,0 | 565 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 13:55:36 | 665 | 743,0 | 565 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 13:44:39 | 665 | 743,0 | 565 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 13:44:36 | 665 | 743,0 | 565 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 13:33:12 | 665 | 743,0 | 565 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 13:33:12 | 665 | 743,0 | 565 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 13:33:12 | 665 | 743,0 | 565 | 744,0 | 450 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 13:32:27 | 665 | 743,0 | 565 | 744,0 | 450 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 13:30:22 | 665 | 743,0 | 565 | 744,0 | 450 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 13:25:53 | 665 | 743,0 | 565 | 744,0 | 450 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 13:19:34 | 665 | 742,0 | 565 | 744,0 | 450 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 13:19:34 | 665 | 742,0 | 565 | 744,0 | 450 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 13:16:00 | 565 | 742,0 | 465 | 744,0 | 350 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 13:16:00 | 565 | 742,0 | 465 | 744,0 | 350 | 745,0 | 746,0 | 100 | 747,0 | 320 | 748,0 | 420 |
| 18.07.2025 13:07:18 | 565 | 742,0 | 465 | 744,0 | 350 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 13:07:18 | 565 | 742,0 | 465 | 744,0 | 350 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 13:06:30 | 265 | 742,0 | 165 | 744,0 | 50 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |