RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 12:38:34 | 265 | 742,0 | 165 | 744,0 | 50 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 12:31:48 | 250 | 742,0 | 150 | 744,0 | 50 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 12:31:48 | 250 | 742,0 | 150 | 744,0 | 50 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 12:31:48 | 250 | 742,0 | 150 | 744,0 | 50 | 745,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 12:23:14 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 12:23:14 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 220 | 748,0 | 320 | 750,0 | 620 |
| 18.07.2025 12:22:53 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 748,0 | 100 | 750,0 | 400 | 755,0 | 600 |
| 18.07.2025 12:22:49 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 748,0 | 100 | 750,0 | 400 | 755,0 | 500 |
| 18.07.2025 12:14:58 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 748,0 | 100 | 750,0 | 400 | 755,0 | 500 |
| 18.07.2025 12:14:58 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 748,0 | 100 | 750,0 | 400 | 755,0 | 500 |
| 18.07.2025 12:14:58 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 100 | 748,0 | 200 | 750,0 | 500 |
| 18.07.2025 12:14:58 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 100 | 748,0 | 200 | 750,0 | 500 |
| 18.07.2025 12:13:41 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 135 | 748,0 | 235 | 750,0 | 535 |
| 18.07.2025 12:13:38 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 135 | 748,0 | 305 | 750,0 | 605 |
| 18.07.2025 12:13:38 | 190 | 742,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 135 | 748,0 | 305 | 750,0 | 605 |
| 18.07.2025 12:13:13 | 190 | 742,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 135 | 748,0 | 305 | 749,0 | 308 |
| 18.07.2025 12:13:11 | 190 | 742,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 135 | 748,0 | 305 | 749,0 | 308 |
| 18.07.2025 11:59:26 | 190 | 742,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 135 | 748,0 | 305 | 749,0 | 408 |
| 18.07.2025 11:56:01 | 190 | 742,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 11:49:06 | 190 | 742,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 11:46:10 | 290 | 741,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 11:42:33 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 11:42:33 | 190 | 744,0 | 90 | 745,0 | 40 | 746,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 11:42:33 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 11:42:33 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 11:42:33 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 11:41:22 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 746,0 | 28 | 747,0 | 163 | 748,0 | 233 |
| 18.07.2025 11:41:06 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 746,0 | 28 | 747,0 | 63 | 748,0 | 133 |
| 18.07.2025 11:41:06 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 746,0 | 28 | 747,0 | 63 | 748,0 | 133 |
| 18.07.2025 11:41:06 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 746,0 | 28 | 747,0 | 63 | 748,0 | 133 |
| 18.07.2025 11:40:39 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 746,0 | 68 | 747,0 | 103 | 748,0 | 173 |
| 18.07.2025 11:36:27 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 746,0 | 68 | 747,0 | 103 | 748,0 | 173 |
| 18.07.2025 11:36:27 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 746,0 | 68 | 747,0 | 103 | 748,0 | 173 |
| 18.07.2025 11:36:27 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 746,0 | 68 | 747,0 | 103 | 748,0 | 173 |
| 18.07.2025 11:27:34 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 11:27:34 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 11:27:34 | 350 | 741,0 | 150 | 744,0 | 50 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 11:19:43 | 820 | 741,0 | 620 | 744,0 | 520 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 11:11:54 | 720 | 741,0 | 620 | 744,0 | 520 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 11:11:54 | 720 | 741,0 | 620 | 744,0 | 520 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 11:09:33 | 820 | 741,0 | 720 | 744,0 | 620 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 11:09:33 | 820 | 741,0 | 720 | 744,0 | 620 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 11:04:00 | 720 | 741,0 | 620 | 744,0 | 520 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 11:04:00 | 720 | 741,0 | 620 | 744,0 | 520 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 11:04:00 | 720 | 741,0 | 620 | 744,0 | 520 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 10:58:20 | 820 | 741,0 | 720 | 744,0 | 620 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 10:51:44 | 1 120 | 740,0 | 720 | 741,0 | 620 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 10:48:29 | 1 120 | 740,0 | 720 | 741,0 | 620 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 10:48:29 | 1 120 | 740,0 | 720 | 741,0 | 620 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |
| 18.07.2025 10:42:13 | 1 020 | 740,0 | 620 | 741,0 | 520 | 745,0 | 746,0 | 80 | 747,0 | 115 | 748,0 | 185 |