RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 09:59:37 | 540 | 740,0 | 240 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 09:59:35 | 540 | 740,0 | 240 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 09:51:26 | 540 | 740,0 | 240 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 09:51:26 | 540 | 740,0 | 240 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 09:51:26 | 540 | 740,0 | 240 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 09:50:32 | 265 | 741,0 | 65 | 742,0 | 25 | 743,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 09:50:30 | 265 | 741,0 | 65 | 742,0 | 25 | 743,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 09:50:30 | 165 | 741,0 | 65 | 742,0 | 25 | 743,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 09:47:37 | 165 | 741,0 | 65 | 742,0 | 25 | 743,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 09:47:20 | 165 | 741,0 | 65 | 742,0 | 25 | 743,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 09:40:23 | 165 | 741,0 | 65 | 742,0 | 25 | 743,0 | 747,0 | 135 | 748,0 | 205 | 749,0 | 308 |
| 18.07.2025 09:38:20 | 165 | 741,0 | 65 | 742,0 | 25 | 743,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:38:20 | 165 | 741,0 | 65 | 742,0 | 25 | 743,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:37:12 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:37:09 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:30:41 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:30:13 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:30:09 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:30:09 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:30:09 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:30:07 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:30:04 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:30:04 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:30:03 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:26:38 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:26:35 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:26:35 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:26:35 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:26:26 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:25:09 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:25:09 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 135 | 748,0 | 255 | 749,0 | 358 |
| 18.07.2025 09:23:55 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:23:53 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:23:52 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:23:52 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:23:45 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:23:45 | 440 | 740,0 | 140 | 741,0 | 40 | 742,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:22:27 | 700 | 738,0 | 400 | 740,0 | 100 | 741,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:22:27 | 700 | 738,0 | 400 | 740,0 | 100 | 741,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:22:00 | 800 | 734,0 | 600 | 738,0 | 300 | 740,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:22:00 | 800 | 734,0 | 600 | 738,0 | 300 | 740,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:21:03 | 700 | 738,0 | 400 | 740,0 | 100 | 745,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:21:03 | 700 | 738,0 | 400 | 740,0 | 100 | 745,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:18:12 | 800 | 734,0 | 600 | 738,0 | 300 | 740,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:17:54 | 800 | 734,0 | 600 | 738,0 | 300 | 740,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 238 |
| 18.07.2025 09:15:38 | 800 | 734,0 | 600 | 738,0 | 300 | 740,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 138 |
| 18.07.2025 09:15:38 | 800 | 734,0 | 600 | 738,0 | 300 | 740,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 138 |
| 18.07.2025 09:15:38 | 800 | 734,0 | 600 | 738,0 | 300 | 740,0 | 747,0 | 15 | 748,0 | 135 | 749,0 | 138 |
| 18.07.2025 09:14:39 | 800 | 734,0 | 600 | 738,0 | 300 | 740,0 | 747,0 | 40 | 748,0 | 160 | 749,0 | 163 |
| 18.07.2025 09:14:36 | 800 | 734,0 | 600 | 738,0 | 300 | 740,0 | 747,0 | 40 | 748,0 | 160 | 749,0 | 163 |