RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 16:57:39 | 690 | 752,0 | 490 | 753,0 | 290 | 755,0 | 757,0 | 200 | 758,0 | 400 | 759,0 | 500 |
| 17.07.2025 16:35:20 | 690 | 752,0 | 490 | 753,0 | 290 | 755,0 | 757,0 | 200 | 758,0 | 400 | 759,0 | 500 |
| 17.07.2025 16:20:04 | 690 | 752,0 | 490 | 753,0 | 290 | 755,0 | 757,0 | 200 | 758,0 | 400 | 759,0 | 722 |
| 17.07.2025 16:20:04 | 690 | 752,0 | 490 | 753,0 | 290 | 755,0 | 757,0 | 200 | 758,0 | 400 | 759,0 | 722 |
| 17.07.2025 16:18:24 | 490 | 752,0 | 290 | 753,0 | 90 | 755,0 | 757,0 | 200 | 758,0 | 400 | 759,0 | 722 |
| 17.07.2025 16:18:24 | 490 | 752,0 | 290 | 753,0 | 90 | 755,0 | 757,0 | 200 | 758,0 | 400 | 759,0 | 722 |
| 17.07.2025 16:16:24 | 703 | 751,0 | 400 | 752,0 | 200 | 753,0 | 757,0 | 200 | 758,0 | 400 | 759,0 | 722 |
| 17.07.2025 16:16:24 | 703 | 751,0 | 400 | 752,0 | 200 | 753,0 | 757,0 | 200 | 758,0 | 400 | 759,0 | 722 |
| 17.07.2025 16:11:40 | 903 | 750,0 | 503 | 751,0 | 200 | 752,0 | 757,0 | 200 | 758,0 | 400 | 759,0 | 722 |
| 17.07.2025 16:11:38 | 903 | 750,0 | 503 | 751,0 | 200 | 752,0 | 757,0 | 200 | 758,0 | 300 | 759,0 | 622 |
| 17.07.2025 16:11:38 | 903 | 750,0 | 503 | 751,0 | 200 | 752,0 | 757,0 | 200 | 758,0 | 300 | 759,0 | 622 |
| 17.07.2025 16:03:53 | 578 | 751,0 | 275 | 752,0 | 75 | 754,0 | 757,0 | 200 | 758,0 | 300 | 759,0 | 622 |
| 17.07.2025 16:03:53 | 578 | 751,0 | 275 | 752,0 | 75 | 754,0 | 757,0 | 200 | 758,0 | 300 | 759,0 | 622 |
| 17.07.2025 16:03:53 | 578 | 751,0 | 275 | 752,0 | 75 | 754,0 | 757,0 | 200 | 758,0 | 300 | 759,0 | 622 |
| 17.07.2025 16:03:14 | 578 | 751,0 | 275 | 752,0 | 75 | 754,0 | 756,0 | 100 | 757,0 | 300 | 758,0 | 400 |
| 17.07.2025 15:43:40 | 578 | 751,0 | 275 | 752,0 | 75 | 754,0 | 756,0 | 100 | 757,0 | 300 | 758,0 | 400 |
| 17.07.2025 15:33:54 | 578 | 751,0 | 275 | 752,0 | 75 | 754,0 | 756,0 | 100 | 757,0 | 300 | 758,0 | 400 |
| 17.07.2025 15:33:54 | 578 | 751,0 | 275 | 752,0 | 75 | 754,0 | 756,0 | 100 | 757,0 | 300 | 758,0 | 400 |
| 17.07.2025 15:33:54 | 578 | 751,0 | 275 | 752,0 | 75 | 754,0 | 756,0 | 100 | 757,0 | 300 | 758,0 | 400 |
| 17.07.2025 15:28:15 | 593 | 751,0 | 290 | 752,0 | 90 | 754,0 | 756,0 | 100 | 757,0 | 300 | 758,0 | 400 |
| 17.07.2025 15:28:15 | 593 | 751,0 | 290 | 752,0 | 90 | 754,0 | 756,0 | 100 | 757,0 | 300 | 758,0 | 400 |
| 17.07.2025 15:22:46 | 593 | 751,0 | 290 | 752,0 | 90 | 754,0 | 757,0 | 200 | 758,0 | 300 | 759,0 | 622 |
| 17.07.2025 15:22:46 | 593 | 751,0 | 290 | 752,0 | 90 | 754,0 | 757,0 | 200 | 758,0 | 300 | 759,0 | 622 |
| 17.07.2025 15:06:59 | 593 | 751,0 | 290 | 752,0 | 90 | 754,0 | 757,0 | 200 | 758,0 | 300 | 759,0 | 622 |
| 17.07.2025 14:30:17 | 493 | 751,0 | 290 | 752,0 | 90 | 754,0 | 757,0 | 200 | 758,0 | 300 | 759,0 | 622 |
| 17.07.2025 14:30:17 | 493 | 751,0 | 290 | 752,0 | 90 | 754,0 | 757,0 | 200 | 758,0 | 300 | 759,0 | 622 |
| 17.07.2025 14:18:05 | 803 | 750,0 | 403 | 751,0 | 200 | 752,0 | 757,0 | 200 | 758,0 | 300 | 759,0 | 622 |
| 17.07.2025 14:13:28 | 803 | 750,0 | 403 | 751,0 | 200 | 752,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 14:13:28 | 803 | 750,0 | 403 | 751,0 | 200 | 752,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 14:11:32 | 703 | 750,0 | 303 | 751,0 | 100 | 752,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 14:11:28 | 703 | 750,0 | 303 | 751,0 | 100 | 752,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 14:11:28 | 703 | 750,0 | 303 | 751,0 | 100 | 752,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 14:11:28 | 703 | 750,0 | 303 | 751,0 | 100 | 752,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 14:08:49 | 703 | 750,0 | 303 | 751,0 | 100 | 752,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 13:57:28 | 503 | 750,0 | 103 | 751,0 | 100 | 752,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 13:56:57 | 403 | 750,0 | 103 | 751,0 | 100 | 752,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 13:56:57 | 403 | 750,0 | 103 | 751,0 | 100 | 752,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 13:50:10 | 403 | 749,0 | 303 | 750,0 | 3 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 13:50:10 | 403 | 749,0 | 303 | 750,0 | 3 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 13:19:10 | 403 | 749,0 | 303 | 750,0 | 3 | 751,0 | 755,0 | 150 | 757,0 | 350 | 759,0 | 672 |
| 17.07.2025 13:19:10 | 403 | 749,0 | 303 | 750,0 | 3 | 751,0 | 755,0 | 150 | 757,0 | 350 | 759,0 | 672 |
| 17.07.2025 13:18:08 | 403 | 749,0 | 303 | 750,0 | 3 | 751,0 | 755,0 | 150 | 757,0 | 350 | 759,0 | 672 |
| 17.07.2025 13:15:04 | 403 | 749,0 | 303 | 750,0 | 3 | 751,0 | 755,0 | 150 | 757,0 | 350 | 759,0 | 672 |
| 17.07.2025 13:15:04 | 403 | 749,0 | 303 | 750,0 | 3 | 751,0 | 755,0 | 150 | 757,0 | 350 | 759,0 | 672 |
| 17.07.2025 13:15:04 | 403 | 749,0 | 303 | 750,0 | 3 | 751,0 | 755,0 | 150 | 757,0 | 350 | 759,0 | 672 |
| 17.07.2025 12:57:51 | 413 | 749,0 | 313 | 750,0 | 13 | 751,0 | 755,0 | 150 | 757,0 | 350 | 759,0 | 672 |
| 17.07.2025 12:57:51 | 413 | 749,0 | 313 | 750,0 | 13 | 751,0 | 755,0 | 150 | 757,0 | 350 | 759,0 | 672 |
| 17.07.2025 12:57:23 | 413 | 749,0 | 313 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:48:00 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:48:00 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |