RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 12:57:51 | 413 | 749,0 | 313 | 750,0 | 13 | 751,0 | 755,0 | 150 | 757,0 | 350 | 759,0 | 672 |
| 17.07.2025 12:57:51 | 413 | 749,0 | 313 | 750,0 | 13 | 751,0 | 755,0 | 150 | 757,0 | 350 | 759,0 | 672 |
| 17.07.2025 12:57:23 | 413 | 749,0 | 313 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:48:00 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:48:00 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:48:00 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:44:07 | 319 | 750,0 | 119 | 751,0 | 106 | 754,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:44:07 | 319 | 750,0 | 119 | 751,0 | 106 | 754,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:40:16 | 219 | 750,0 | 19 | 751,0 | 6 | 754,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:40:16 | 219 | 750,0 | 19 | 751,0 | 6 | 754,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:40:16 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:40:16 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:40:16 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:39:09 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 94 | 757,0 | 294 | 759,0 | 616 |
| 17.07.2025 12:39:09 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 94 | 757,0 | 294 | 759,0 | 616 |
| 17.07.2025 12:37:20 | 313 | 750,0 | 113 | 751,0 | 100 | 753,0 | 754,0 | 94 | 757,0 | 294 | 759,0 | 616 |
| 17.07.2025 12:37:20 | 313 | 750,0 | 113 | 751,0 | 100 | 753,0 | 754,0 | 94 | 757,0 | 294 | 759,0 | 616 |
| 17.07.2025 12:29:42 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 94 | 757,0 | 294 | 759,0 | 616 |
| 17.07.2025 12:29:42 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 94 | 757,0 | 294 | 759,0 | 616 |
| 17.07.2025 12:24:08 | 313 | 750,0 | 113 | 751,0 | 100 | 753,0 | 754,0 | 94 | 757,0 | 294 | 759,0 | 616 |
| 17.07.2025 12:24:08 | 313 | 750,0 | 113 | 751,0 | 100 | 753,0 | 754,0 | 94 | 757,0 | 294 | 759,0 | 616 |
| 17.07.2025 12:22:16 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 94 | 757,0 | 294 | 759,0 | 616 |
| 17.07.2025 12:22:16 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 94 | 757,0 | 294 | 759,0 | 616 |
| 17.07.2025 12:22:16 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:22:16 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:22:16 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:18:24 | 269 | 750,0 | 69 | 751,0 | 56 | 754,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:18:24 | 269 | 750,0 | 69 | 751,0 | 56 | 754,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:18:24 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:18:24 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:18:24 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 12:17:44 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 44 | 757,0 | 244 | 759,0 | 566 |
| 17.07.2025 12:17:44 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 44 | 757,0 | 244 | 759,0 | 566 |
| 17.07.2025 12:02:37 | 413 | 749,0 | 313 | 750,0 | 113 | 751,0 | 754,0 | 44 | 757,0 | 244 | 759,0 | 566 |
| 17.07.2025 12:02:37 | 413 | 749,0 | 313 | 750,0 | 113 | 751,0 | 754,0 | 44 | 757,0 | 244 | 759,0 | 566 |
| 17.07.2025 12:02:37 | 413 | 749,0 | 313 | 750,0 | 113 | 751,0 | 754,0 | 44 | 757,0 | 244 | 759,0 | 566 |
| 17.07.2025 11:36:49 | 413 | 749,0 | 313 | 750,0 | 113 | 751,0 | 754,0 | 55 | 757,0 | 255 | 759,0 | 577 |
| 17.07.2025 11:36:49 | 413 | 749,0 | 313 | 750,0 | 113 | 751,0 | 754,0 | 55 | 757,0 | 255 | 759,0 | 577 |
| 17.07.2025 11:31:45 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 55 | 757,0 | 255 | 759,0 | 577 |
| 17.07.2025 11:31:45 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 55 | 757,0 | 255 | 759,0 | 577 |
| 17.07.2025 11:31:45 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 55 | 757,0 | 255 | 759,0 | 577 |
| 17.07.2025 11:30:47 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 100 | 757,0 | 300 | 759,0 | 622 |
| 17.07.2025 11:23:13 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 100 | 757,0 | 300 | 759,0 | 622 |
| 17.07.2025 11:23:13 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 754,0 | 100 | 757,0 | 300 | 759,0 | 622 |
| 17.07.2025 11:23:13 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 11:23:13 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 11:23:13 | 313 | 749,0 | 213 | 750,0 | 13 | 751,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 11:22:21 | 313 | 750,0 | 113 | 751,0 | 100 | 754,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 11:22:21 | 313 | 750,0 | 113 | 751,0 | 100 | 754,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |
| 17.07.2025 11:22:21 | 313 | 750,0 | 113 | 751,0 | 100 | 754,0 | 757,0 | 200 | 759,0 | 522 | 760,0 | 1 139 |