RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 10:56:18 | 851 | 754,0 | 751 | 755,0 | 1 | 756,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:56:14 | 851 | 754,0 | 751 | 755,0 | 1 | 756,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:46:52 | 851 | 754,0 | 751 | 755,0 | 1 | 756,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:39:40 | 896 | 754,0 | 796 | 755,0 | 1 | 756,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:39:36 | 896 | 754,0 | 796 | 755,0 | 1 | 756,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:28:52 | 896 | 754,0 | 796 | 755,0 | 1 | 756,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:28:52 | 896 | 754,0 | 796 | 755,0 | 1 | 756,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:24:32 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:24:29 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:24:29 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:17:28 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:17:24 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:17:24 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:17:24 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:17:12 | 1 008 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:17:09 | 1 008 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:17:09 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:17:09 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:07:37 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:07:34 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:07:34 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:07:34 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:07:30 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:07:27 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:07:26 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:07:26 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:07:22 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:07:19 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:07:19 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:06:10 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 10:06:06 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 09:58:39 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 939 | 762,0 | 1 039 |
| 17.07.2025 09:58:10 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 739 | 762,0 | 839 |
| 17.07.2025 09:56:36 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 739 | 762,0 | 839 |
| 17.07.2025 09:53:22 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 449 | 762,0 | 549 |
| 17.07.2025 09:53:22 | 908 | 751,0 | 895 | 754,0 | 795 | 755,0 | 759,0 | 322 | 760,0 | 449 | 762,0 | 549 |
| 17.07.2025 09:52:34 | 863 | 751,0 | 850 | 754,0 | 750 | 755,0 | 759,0 | 322 | 760,0 | 449 | 762,0 | 549 |
| 17.07.2025 09:52:34 | 863 | 751,0 | 850 | 754,0 | 750 | 755,0 | 759,0 | 322 | 760,0 | 449 | 762,0 | 549 |
| 17.07.2025 09:52:34 | 863 | 751,0 | 850 | 754,0 | 750 | 755,0 | 759,0 | 322 | 760,0 | 449 | 762,0 | 549 |
| 17.07.2025 09:50:10 | 1 013 | 751,0 | 1 000 | 754,0 | 900 | 755,0 | 759,0 | 322 | 760,0 | 449 | 762,0 | 549 |
| 17.07.2025 09:50:06 | 1 013 | 751,0 | 1 000 | 754,0 | 900 | 755,0 | 759,0 | 322 | 760,0 | 449 | 762,0 | 549 |
| 17.07.2025 09:42:58 | 1 013 | 751,0 | 1 000 | 754,0 | 900 | 755,0 | 759,0 | 322 | 760,0 | 449 | 762,0 | 549 |
| 17.07.2025 09:42:58 | 1 013 | 751,0 | 1 000 | 754,0 | 900 | 755,0 | 759,0 | 322 | 760,0 | 449 | 762,0 | 549 |
| 17.07.2025 09:42:04 | 1 013 | 751,0 | 1 000 | 754,0 | 900 | 755,0 | 759,0 | 222 | 760,0 | 349 | 762,0 | 449 |
| 17.07.2025 09:41:59 | 1 013 | 751,0 | 1 000 | 754,0 | 900 | 755,0 | 759,0 | 222 | 760,0 | 349 | 762,0 | 449 |
| 17.07.2025 09:41:59 | 1 013 | 751,0 | 1 000 | 754,0 | 900 | 755,0 | 759,0 | 222 | 760,0 | 349 | 762,0 | 449 |
| 17.07.2025 09:35:34 | 1 013 | 751,0 | 1 000 | 754,0 | 900 | 755,0 | 759,0 | 222 | 760,0 | 349 | 762,0 | 449 |
| 17.07.2025 09:34:26 | 1 013 | 751,0 | 1 000 | 754,0 | 900 | 755,0 | 759,0 | 222 | 760,0 | 249 | 762,0 | 349 |
| 17.07.2025 09:34:26 | 1 013 | 751,0 | 1 000 | 754,0 | 900 | 755,0 | 759,0 | 222 | 760,0 | 249 | 762,0 | 349 |
| 17.07.2025 09:33:47 | 1 013 | 751,0 | 1 000 | 754,0 | 900 | 755,0 | 760,0 | 27 | 762,0 | 127 | 763,0 | 227 |