RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2025 16:13:46 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 756,0 | 500 | 757,0 | 533 | 758,0 | 1 633 |
| 16.07.2025 16:13:46 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 756,0 | 500 | 757,0 | 533 | 758,0 | 1 633 |
| 16.07.2025 16:11:05 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 755,0 | 86 | 756,0 | 586 | 757,0 | 619 |
| 16.07.2025 16:11:05 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 755,0 | 86 | 756,0 | 586 | 757,0 | 619 |
| 16.07.2025 16:11:05 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 756,0 | 500 | 757,0 | 533 | 758,0 | 1 633 |
| 16.07.2025 16:11:05 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 756,0 | 500 | 757,0 | 533 | 758,0 | 1 633 |
| 16.07.2025 16:11:05 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 756,0 | 500 | 757,0 | 533 | 758,0 | 1 633 |
| 16.07.2025 16:08:29 | 315 | 753,0 | 15 | 754,0 | 14 | 755,0 | 756,0 | 500 | 757,0 | 533 | 758,0 | 1 633 |
| 16.07.2025 16:08:29 | 315 | 753,0 | 15 | 754,0 | 14 | 755,0 | 756,0 | 500 | 757,0 | 533 | 758,0 | 1 633 |
| 16.07.2025 16:04:40 | 315 | 753,0 | 15 | 754,0 | 14 | 755,0 | 757,0 | 33 | 758,0 | 1 133 | 759,0 | 1 233 |
| 16.07.2025 16:04:40 | 315 | 753,0 | 15 | 754,0 | 14 | 755,0 | 757,0 | 33 | 758,0 | 1 133 | 759,0 | 1 233 |
| 16.07.2025 16:04:40 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 757,0 | 33 | 758,0 | 1 133 | 759,0 | 1 233 |
| 16.07.2025 16:04:40 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 757,0 | 33 | 758,0 | 1 133 | 759,0 | 1 233 |
| 16.07.2025 16:04:40 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 757,0 | 33 | 758,0 | 1 133 | 759,0 | 1 233 |
| 16.07.2025 15:56:18 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 755,0 | 86 | 757,0 | 119 | 758,0 | 1 219 |
| 16.07.2025 15:56:18 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 755,0 | 86 | 757,0 | 119 | 758,0 | 1 219 |
| 16.07.2025 15:56:18 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 755,0 | 86 | 757,0 | 119 | 758,0 | 1 219 |
| 16.07.2025 15:53:40 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 755,0 | 88 | 757,0 | 121 | 758,0 | 1 221 |
| 16.07.2025 15:53:40 | 316 | 750,0 | 301 | 753,0 | 1 | 754,0 | 755,0 | 88 | 757,0 | 121 | 758,0 | 1 221 |
| 16.07.2025 15:52:49 | 480 | 749,0 | 315 | 750,0 | 300 | 753,0 | 755,0 | 88 | 757,0 | 121 | 758,0 | 1 221 |
| 16.07.2025 15:52:49 | 480 | 749,0 | 315 | 750,0 | 300 | 753,0 | 755,0 | 88 | 757,0 | 121 | 758,0 | 1 221 |
| 16.07.2025 15:52:00 | 480 | 749,0 | 315 | 750,0 | 300 | 753,0 | 754,0 | 1 | 755,0 | 89 | 757,0 | 122 |
| 16.07.2025 15:51:24 | 316 | 750,0 | 301 | 751,0 | 300 | 753,0 | 754,0 | 1 | 755,0 | 89 | 757,0 | 122 |
| 16.07.2025 15:51:24 | 316 | 750,0 | 301 | 751,0 | 300 | 753,0 | 754,0 | 1 | 755,0 | 89 | 757,0 | 122 |
| 16.07.2025 15:27:14 | 316 | 750,0 | 301 | 751,0 | 300 | 753,0 | 755,0 | 88 | 757,0 | 121 | 758,0 | 1 221 |
| 16.07.2025 15:27:14 | 316 | 750,0 | 301 | 751,0 | 300 | 753,0 | 755,0 | 88 | 757,0 | 121 | 758,0 | 1 221 |
| 16.07.2025 15:27:14 | 316 | 750,0 | 301 | 751,0 | 300 | 753,0 | 755,0 | 88 | 757,0 | 121 | 758,0 | 1 221 |
| 16.07.2025 15:18:50 | 316 | 750,0 | 301 | 751,0 | 300 | 753,0 | 755,0 | 188 | 757,0 | 221 | 758,0 | 1 321 |
| 16.07.2025 15:18:50 | 316 | 750,0 | 301 | 751,0 | 300 | 753,0 | 755,0 | 188 | 757,0 | 221 | 758,0 | 1 321 |
| 16.07.2025 15:12:13 | 181 | 749,0 | 16 | 750,0 | 1 | 751,0 | 755,0 | 188 | 757,0 | 221 | 758,0 | 1 321 |
| 16.07.2025 15:11:55 | 381 | 749,0 | 16 | 750,0 | 1 | 751,0 | 755,0 | 188 | 757,0 | 221 | 758,0 | 1 321 |
| 16.07.2025 15:11:55 | 381 | 749,0 | 16 | 750,0 | 1 | 751,0 | 755,0 | 188 | 757,0 | 221 | 758,0 | 1 321 |
| 16.07.2025 15:11:43 | 381 | 749,0 | 16 | 750,0 | 1 | 751,0 | 755,0 | 188 | 757,0 | 221 | 758,0 | 1 321 |
| 16.07.2025 15:11:43 | 381 | 749,0 | 16 | 750,0 | 1 | 751,0 | 755,0 | 188 | 757,0 | 221 | 758,0 | 1 321 |
| 16.07.2025 15:09:55 | 381 | 749,0 | 16 | 750,0 | 1 | 751,0 | 755,0 | 188 | 757,0 | 221 | 758,0 | 1 321 |
| 16.07.2025 15:09:55 | 381 | 749,0 | 16 | 750,0 | 1 | 751,0 | 755,0 | 188 | 757,0 | 221 | 758,0 | 1 321 |
| 16.07.2025 15:09:09 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 188 | 757,0 | 221 | 758,0 | 1 321 |
| 16.07.2025 15:07:51 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 188 | 756,0 | 288 | 757,0 | 321 |
| 16.07.2025 15:07:51 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 188 | 756,0 | 288 | 757,0 | 321 |
| 16.07.2025 15:07:42 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 188 | 756,0 | 288 | 757,0 | 321 |
| 16.07.2025 15:07:42 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 188 | 756,0 | 288 | 757,0 | 321 |
| 16.07.2025 15:06:49 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 188 | 756,0 | 288 | 757,0 | 321 |
| 16.07.2025 15:06:49 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 188 | 756,0 | 288 | 757,0 | 321 |
| 16.07.2025 15:06:49 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 188 | 756,0 | 288 | 757,0 | 321 |
| 16.07.2025 15:03:15 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 288 | 756,0 | 388 | 757,0 | 421 |
| 16.07.2025 15:03:15 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 288 | 756,0 | 388 | 757,0 | 421 |
| 16.07.2025 15:02:41 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 288 | 756,0 | 388 | 757,0 | 421 |
| 16.07.2025 15:02:41 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 288 | 756,0 | 388 | 757,0 | 421 |
| 16.07.2025 14:58:11 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 288 | 756,0 | 388 | 757,0 | 421 |
| 16.07.2025 14:58:11 | 216 | 750,0 | 201 | 751,0 | 200 | 752,0 | 755,0 | 288 | 756,0 | 388 | 757,0 | 421 |