RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2025 12:59:44 | 255 | 750,0 | 250 | 752,0 | 50 | 753,0 | 755,0 | 10 | 760,0 | 110 | 761,0 | 210 |
| 16.07.2025 12:52:01 | 515 | 749,0 | 250 | 752,0 | 50 | 753,0 | 755,0 | 10 | 760,0 | 110 | 761,0 | 210 |
| 16.07.2025 12:52:01 | 515 | 749,0 | 250 | 752,0 | 50 | 753,0 | 755,0 | 10 | 760,0 | 110 | 761,0 | 210 |
| 16.07.2025 12:52:01 | 515 | 749,0 | 250 | 752,0 | 50 | 753,0 | 755,0 | 10 | 760,0 | 110 | 761,0 | 210 |
| 16.07.2025 12:47:55 | 515 | 749,0 | 250 | 752,0 | 50 | 753,0 | 755,0 | 210 | 760,0 | 310 | 761,0 | 410 |
| 16.07.2025 12:47:26 | 435 | 747,0 | 315 | 749,0 | 50 | 753,0 | 755,0 | 210 | 760,0 | 310 | 761,0 | 410 |
| 16.07.2025 12:47:26 | 435 | 747,0 | 315 | 749,0 | 50 | 753,0 | 755,0 | 210 | 760,0 | 310 | 761,0 | 410 |
| 16.07.2025 12:44:46 | 435 | 747,0 | 315 | 749,0 | 50 | 753,0 | 755,0 | 110 | 760,0 | 210 | 761,0 | 310 |
| 16.07.2025 12:44:46 | 435 | 747,0 | 315 | 749,0 | 50 | 753,0 | 755,0 | 110 | 760,0 | 210 | 761,0 | 310 |
| 16.07.2025 12:44:46 | 485 | 746,0 | 385 | 747,0 | 265 | 749,0 | 755,0 | 110 | 760,0 | 210 | 761,0 | 310 |
| 16.07.2025 12:44:46 | 485 | 746,0 | 385 | 747,0 | 265 | 749,0 | 755,0 | 110 | 760,0 | 210 | 761,0 | 310 |
| 16.07.2025 12:44:46 | 485 | 746,0 | 385 | 747,0 | 265 | 749,0 | 755,0 | 110 | 760,0 | 210 | 761,0 | 310 |
| 16.07.2025 12:44:46 | 485 | 746,0 | 385 | 747,0 | 265 | 749,0 | 753,0 | 50 | 755,0 | 160 | 760,0 | 260 |
| 16.07.2025 12:44:46 | 485 | 746,0 | 385 | 747,0 | 265 | 749,0 | 753,0 | 50 | 755,0 | 160 | 760,0 | 260 |
| 16.07.2025 12:44:46 | 485 | 746,0 | 385 | 747,0 | 265 | 749,0 | 753,0 | 50 | 755,0 | 160 | 760,0 | 260 |
| 16.07.2025 12:44:01 | 485 | 746,0 | 385 | 747,0 | 265 | 749,0 | 752,0 | 100 | 753,0 | 150 | 755,0 | 260 |
| 16.07.2025 12:44:01 | 485 | 746,0 | 385 | 747,0 | 265 | 749,0 | 752,0 | 100 | 753,0 | 150 | 755,0 | 260 |
| 16.07.2025 12:44:01 | 485 | 746,0 | 385 | 747,0 | 265 | 749,0 | 752,0 | 100 | 753,0 | 150 | 755,0 | 260 |
| 16.07.2025 12:43:46 | 485 | 746,0 | 385 | 747,0 | 265 | 749,0 | 750,0 | 40 | 752,0 | 140 | 753,0 | 190 |
| 16.07.2025 12:43:46 | 485 | 746,0 | 385 | 747,0 | 265 | 749,0 | 750,0 | 40 | 752,0 | 140 | 753,0 | 190 |
| 16.07.2025 12:42:53 | 285 | 746,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 40 | 752,0 | 140 | 753,0 | 190 |
| 16.07.2025 12:42:13 | 285 | 746,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 40 | 753,0 | 90 | 755,0 | 200 |
| 16.07.2025 12:42:13 | 285 | 746,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 40 | 751,0 | 140 | 753,0 | 190 |
| 16.07.2025 12:41:03 | 285 | 746,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 40 | 751,0 | 140 | 753,0 | 190 |
| 16.07.2025 12:41:03 | 285 | 746,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 40 | 751,0 | 140 | 753,0 | 190 |
| 16.07.2025 12:41:03 | 285 | 746,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 40 | 751,0 | 140 | 753,0 | 190 |
| 16.07.2025 12:37:03 | 285 | 746,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 43 | 751,0 | 143 | 753,0 | 193 |
| 16.07.2025 12:37:03 | 235 | 743,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 43 | 751,0 | 143 | 753,0 | 193 |
| 16.07.2025 12:34:45 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 43 | 751,0 | 143 | 753,0 | 193 |
| 16.07.2025 12:34:45 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 43 | 751,0 | 143 | 753,0 | 193 |
| 16.07.2025 12:34:45 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 43 | 751,0 | 143 | 753,0 | 193 |
| 16.07.2025 12:34:18 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 93 | 751,0 | 193 | 753,0 | 243 |
| 16.07.2025 12:34:18 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 93 | 751,0 | 193 | 753,0 | 243 |
| 16.07.2025 12:34:18 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 93 | 751,0 | 193 | 753,0 | 243 |
| 16.07.2025 12:33:24 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 94 | 751,0 | 194 | 753,0 | 244 |
| 16.07.2025 12:33:24 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 94 | 751,0 | 194 | 753,0 | 244 |
| 16.07.2025 12:33:24 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 94 | 751,0 | 194 | 753,0 | 244 |
| 16.07.2025 12:32:39 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 95 | 751,0 | 195 | 753,0 | 245 |
| 16.07.2025 12:32:39 | 235 | 743,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 95 | 751,0 | 195 | 753,0 | 245 |
| 16.07.2025 12:32:15 | 285 | 746,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 95 | 751,0 | 195 | 753,0 | 245 |
| 16.07.2025 12:32:15 | 285 | 746,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 95 | 751,0 | 195 | 753,0 | 245 |
| 16.07.2025 12:32:15 | 285 | 746,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 95 | 751,0 | 195 | 753,0 | 245 |
| 16.07.2025 12:31:57 | 285 | 746,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 97 | 751,0 | 197 | 753,0 | 247 |
| 16.07.2025 12:31:57 | 235 | 743,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 97 | 751,0 | 197 | 753,0 | 247 |
| 16.07.2025 12:31:27 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 97 | 751,0 | 197 | 753,0 | 247 |
| 16.07.2025 12:31:27 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 97 | 751,0 | 197 | 753,0 | 247 |
| 16.07.2025 12:31:27 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 97 | 751,0 | 197 | 753,0 | 247 |
| 16.07.2025 12:29:00 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 99 | 751,0 | 199 | 753,0 | 249 |
| 16.07.2025 12:29:00 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 99 | 751,0 | 199 | 753,0 | 249 |
| 16.07.2025 12:29:00 | 285 | 745,0 | 185 | 747,0 | 65 | 749,0 | 750,0 | 99 | 751,0 | 199 | 753,0 | 249 |