RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2025 11:58:29 | 273 | 741,0 | 270 | 743,0 | 120 | 747,0 | 749,0 | 135 | 750,0 | 235 | 751,0 | 335 |
| 16.07.2025 11:58:28 | 173 | 741,0 | 170 | 743,0 | 120 | 747,0 | 749,0 | 135 | 750,0 | 235 | 751,0 | 335 |
| 16.07.2025 11:57:09 | 270 | 742,0 | 170 | 743,0 | 120 | 747,0 | 749,0 | 135 | 750,0 | 235 | 751,0 | 335 |
| 16.07.2025 11:57:09 | 270 | 742,0 | 170 | 743,0 | 120 | 747,0 | 749,0 | 135 | 750,0 | 235 | 751,0 | 335 |
| 16.07.2025 11:57:09 | 270 | 742,0 | 170 | 743,0 | 120 | 747,0 | 749,0 | 135 | 750,0 | 235 | 751,0 | 335 |
| 16.07.2025 11:56:48 | 270 | 742,0 | 170 | 743,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:56:48 | 173 | 741,0 | 170 | 743,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:56:32 | 273 | 741,0 | 270 | 743,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:56:32 | 173 | 741,0 | 170 | 743,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:56:20 | 270 | 742,0 | 170 | 743,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:56:20 | 173 | 741,0 | 170 | 743,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:55:32 | 273 | 741,0 | 270 | 743,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:49:01 | 273 | 741,0 | 270 | 743,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:49:01 | 173 | 741,0 | 170 | 743,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:38:49 | 270 | 742,0 | 170 | 743,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:35:31 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:35:31 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:35:31 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 155 | 750,0 | 255 | 751,0 | 355 |
| 16.07.2025 11:32:33 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:32:33 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:32:13 | 370 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:32:12 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:31:29 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:31:29 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:31:09 | 370 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:31:09 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:29:11 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:29:11 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:22:30 | 370 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:22:29 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:20:57 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:20:57 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:20:14 | 370 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:20:14 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:11:35 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:11:35 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:11:35 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 175 | 750,0 | 275 | 751,0 | 375 |
| 16.07.2025 11:11:13 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 195 | 750,0 | 295 | 751,0 | 395 |
| 16.07.2025 11:06:42 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 195 | 750,0 | 295 | 751,0 | 395 |
| 16.07.2025 11:06:42 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 195 | 750,0 | 295 | 751,0 | 395 |
| 16.07.2025 11:03:21 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 195 | 750,0 | 295 | 751,0 | 395 |
| 16.07.2025 11:03:21 | 270 | 743,0 | 220 | 745,0 | 120 | 747,0 | 749,0 | 195 | 750,0 | 295 | 751,0 | 395 |
| 16.07.2025 10:58:47 | 250 | 743,0 | 200 | 745,0 | 100 | 747,0 | 749,0 | 195 | 750,0 | 295 | 751,0 | 395 |
| 16.07.2025 10:58:47 | 250 | 743,0 | 200 | 745,0 | 100 | 747,0 | 749,0 | 195 | 750,0 | 295 | 751,0 | 395 |
| 16.07.2025 10:55:17 | 253 | 741,0 | 150 | 743,0 | 100 | 745,0 | 749,0 | 195 | 750,0 | 295 | 751,0 | 395 |
| 16.07.2025 10:55:17 | 253 | 741,0 | 150 | 743,0 | 100 | 745,0 | 749,0 | 195 | 750,0 | 295 | 751,0 | 395 |
| 16.07.2025 10:55:17 | 253 | 741,0 | 150 | 743,0 | 100 | 745,0 | 749,0 | 195 | 750,0 | 295 | 751,0 | 395 |
| 16.07.2025 10:47:01 | 253 | 741,0 | 150 | 743,0 | 100 | 745,0 | 749,0 | 295 | 750,0 | 395 | 751,0 | 495 |
| 16.07.2025 10:47:01 | 253 | 741,0 | 150 | 743,0 | 100 | 745,0 | 749,0 | 295 | 750,0 | 395 | 751,0 | 495 |
| 16.07.2025 10:46:57 | 253 | 741,0 | 150 | 743,0 | 100 | 745,0 | 749,0 | 145 | 750,0 | 245 | 751,0 | 345 |