RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 16:25:06 | 428 | 740,0 | 103 | 741,0 | 3 | 742,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 957 |
| 14.07.2025 16:09:27 | 428 | 740,0 | 103 | 741,0 | 3 | 742,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:08:27 | 428 | 740,0 | 103 | 741,0 | 3 | 742,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:08:27 | 428 | 740,0 | 103 | 741,0 | 3 | 742,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:08:27 | 428 | 740,0 | 103 | 741,0 | 3 | 742,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:08:23 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:06:38 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:06:34 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:05:11 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:05:08 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:04:16 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:04:13 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:04:13 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:04:10 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:04:09 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 16:04:05 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 15:53:04 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 15:53:04 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 745,0 | 146 | 747,0 | 419 | 750,0 | 457 |
| 14.07.2025 15:53:04 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 747,0 | 273 | 750,0 | 311 | 753,0 | 361 |
| 14.07.2025 15:53:04 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 747,0 | 273 | 750,0 | 311 | 753,0 | 361 |
| 14.07.2025 15:53:04 | 108 | 741,0 | 8 | 742,0 | 5 | 744,0 | 747,0 | 273 | 750,0 | 311 | 753,0 | 361 |
| 14.07.2025 15:52:09 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 273 | 750,0 | 311 | 753,0 | 361 |
| 14.07.2025 15:52:06 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 273 | 750,0 | 311 | 753,0 | 361 |
| 14.07.2025 15:51:01 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 273 | 750,0 | 311 | 753,0 | 361 |
| 14.07.2025 15:50:56 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 273 | 750,0 | 311 | 753,0 | 361 |
| 14.07.2025 15:27:24 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 273 | 750,0 | 311 | 753,0 | 361 |
| 14.07.2025 15:27:24 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 273 | 750,0 | 311 | 753,0 | 361 |
| 14.07.2025 15:27:24 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 273 | 750,0 | 311 | 753,0 | 361 |
| 14.07.2025 15:23:16 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 15:23:13 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 15:15:30 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 15:15:26 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 15:13:05 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 15:13:02 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 15:05:01 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 15:04:58 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 15:04:10 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 15:04:06 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:52:24 | 12 | 742,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:42:51 | 109 | 741,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:42:48 | 109 | 741,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:40:47 | 109 | 741,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:40:43 | 109 | 741,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:40:09 | 109 | 741,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:40:04 | 109 | 741,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:39:28 | 109 | 741,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:39:24 | 109 | 741,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:34:48 | 109 | 741,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:34:48 | 109 | 741,0 | 9 | 744,0 | 4 | 745,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |
| 14.07.2025 14:29:33 | 430 | 740,0 | 105 | 741,0 | 5 | 744,0 | 747,0 | 280 | 750,0 | 318 | 753,0 | 368 |