RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 16:20:38 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 746,0 | 13 | 747,0 | 293 | 748,0 | 493 |
| 11.07.2025 16:20:38 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 746,0 | 13 | 747,0 | 293 | 748,0 | 493 |
| 11.07.2025 16:20:12 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 746,0 | 162 | 747,0 | 442 |
| 11.07.2025 16:03:58 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 16:00:08 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 15:52:59 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 15:51:17 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 15:31:28 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 15:23:40 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 15:22:14 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 15:18:46 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 15:01:12 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 14:56:59 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 14:56:59 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 14:56:59 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 149 | 745,0 | 349 | 746,0 | 362 |
| 11.07.2025 14:56:31 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:54:23 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:54:19 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:43:28 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:43:28 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:43:28 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:40:47 | 512 | 735,0 | 412 | 738,0 | 112 | 739,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:40:44 | 512 | 735,0 | 412 | 738,0 | 112 | 739,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:39:11 | 512 | 735,0 | 412 | 738,0 | 112 | 739,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:39:11 | 512 | 735,0 | 412 | 738,0 | 112 | 739,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:39:11 | 512 | 735,0 | 412 | 738,0 | 112 | 739,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:36:35 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:36:35 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 743,0 | 150 | 745,0 | 350 | 746,0 | 363 |
| 11.07.2025 14:25:32 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 14:25:30 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 14:24:48 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 593 |
| 11.07.2025 14:24:46 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 14:17:12 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 14:17:11 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 14:11:55 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 14:11:52 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 14:00:48 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 14:00:46 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 13:54:59 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 13:54:56 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 13:35:10 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 13:35:10 | 550 | 735,0 | 450 | 738,0 | 150 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 13:27:46 | 500 | 735,0 | 400 | 738,0 | 100 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 13:27:42 | 500 | 735,0 | 400 | 738,0 | 100 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 13:02:38 | 500 | 735,0 | 400 | 738,0 | 100 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 12:58:47 | 500 | 735,0 | 400 | 738,0 | 100 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 12:48:18 | 500 | 735,0 | 400 | 738,0 | 100 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 12:48:18 | 500 | 735,0 | 400 | 738,0 | 100 | 739,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 12:39:30 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |
| 11.07.2025 12:39:30 | 500 | 733,0 | 400 | 735,0 | 300 | 738,0 | 745,0 | 200 | 746,0 | 213 | 747,0 | 493 |