RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2025 15:42:29 | 644 | 735,0 | 494 | 738,0 | 190 | 739,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 15:42:29 | 644 | 735,0 | 494 | 738,0 | 190 | 739,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 15:38:32 | 544 | 735,0 | 394 | 738,0 | 90 | 739,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 15:14:23 | 524 | 735,0 | 374 | 738,0 | 90 | 739,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 15:14:23 | 524 | 735,0 | 374 | 738,0 | 90 | 739,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 15:14:23 | 534 | 734,0 | 434 | 735,0 | 284 | 738,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 15:14:23 | 534 | 734,0 | 434 | 735,0 | 284 | 738,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 15:14:23 | 534 | 734,0 | 434 | 735,0 | 284 | 738,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 15:03:18 | 534 | 734,0 | 434 | 735,0 | 284 | 738,0 | 739,0 | 10 | 742,0 | 110 | 743,0 | 410 |
| 10.07.2025 15:03:18 | 534 | 734,0 | 434 | 735,0 | 284 | 738,0 | 739,0 | 10 | 742,0 | 110 | 743,0 | 410 |
| 10.07.2025 15:03:18 | 534 | 734,0 | 434 | 735,0 | 284 | 738,0 | 739,0 | 10 | 742,0 | 110 | 743,0 | 410 |
| 10.07.2025 14:35:14 | 534 | 734,0 | 434 | 735,0 | 284 | 738,0 | 739,0 | 35 | 742,0 | 135 | 743,0 | 435 |
| 10.07.2025 14:35:14 | 534 | 734,0 | 434 | 735,0 | 284 | 738,0 | 739,0 | 35 | 742,0 | 135 | 743,0 | 435 |
| 10.07.2025 14:32:52 | 484 | 734,0 | 384 | 735,0 | 234 | 738,0 | 739,0 | 35 | 742,0 | 135 | 743,0 | 435 |
| 10.07.2025 14:32:52 | 484 | 734,0 | 384 | 735,0 | 234 | 738,0 | 739,0 | 35 | 742,0 | 135 | 743,0 | 435 |
| 10.07.2025 14:32:52 | 484 | 734,0 | 384 | 735,0 | 234 | 738,0 | 739,0 | 35 | 742,0 | 135 | 743,0 | 435 |
| 10.07.2025 14:23:50 | 484 | 734,0 | 384 | 735,0 | 234 | 738,0 | 739,0 | 100 | 742,0 | 200 | 743,0 | 500 |
| 10.07.2025 14:23:50 | 484 | 734,0 | 384 | 735,0 | 234 | 738,0 | 739,0 | 100 | 742,0 | 200 | 743,0 | 500 |
| 10.07.2025 14:22:38 | 484 | 734,0 | 384 | 735,0 | 234 | 738,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 14:22:38 | 484 | 734,0 | 384 | 735,0 | 234 | 738,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 14:15:36 | 484 | 734,0 | 384 | 735,0 | 234 | 738,0 | 740,0 | 100 | 742,0 | 200 | 743,0 | 500 |
| 10.07.2025 14:15:36 | 484 | 734,0 | 384 | 735,0 | 234 | 738,0 | 740,0 | 100 | 742,0 | 200 | 743,0 | 500 |
| 10.07.2025 14:15:36 | 484 | 734,0 | 384 | 735,0 | 234 | 738,0 | 740,0 | 100 | 742,0 | 200 | 743,0 | 500 |
| 10.07.2025 14:02:40 | 550 | 734,0 | 450 | 735,0 | 300 | 738,0 | 740,0 | 100 | 742,0 | 200 | 743,0 | 500 |
| 10.07.2025 14:02:14 | 450 | 734,0 | 350 | 735,0 | 300 | 738,0 | 740,0 | 100 | 742,0 | 200 | 743,0 | 500 |
| 10.07.2025 13:59:34 | 500 | 733,0 | 400 | 734,0 | 300 | 738,0 | 740,0 | 100 | 742,0 | 200 | 743,0 | 500 |
| 10.07.2025 13:59:34 | 500 | 733,0 | 400 | 734,0 | 300 | 738,0 | 740,0 | 100 | 742,0 | 200 | 743,0 | 500 |
| 10.07.2025 13:58:43 | 500 | 733,0 | 400 | 734,0 | 300 | 738,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 13:55:15 | 500 | 733,0 | 400 | 734,0 | 300 | 738,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 13:55:15 | 500 | 733,0 | 400 | 734,0 | 300 | 738,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 13:52:18 | 400 | 733,0 | 300 | 734,0 | 200 | 738,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 13:52:18 | 400 | 733,0 | 300 | 734,0 | 200 | 738,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 13:52:18 | 400 | 733,0 | 300 | 734,0 | 200 | 738,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 13:49:38 | 400 | 734,0 | 300 | 738,0 | 100 | 739,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 13:48:20 | 300 | 734,0 | 200 | 738,0 | 100 | 739,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 13:45:38 | 300 | 734,0 | 200 | 738,0 | 100 | 739,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 13:45:38 | 300 | 734,0 | 200 | 738,0 | 100 | 739,0 | 742,0 | 100 | 743,0 | 400 | 744,0 | 500 |
| 10.07.2025 13:31:38 | 300 | 734,0 | 200 | 738,0 | 100 | 739,0 | 743,0 | 300 | 744,0 | 400 | 745,0 | 500 |
| 10.07.2025 13:31:38 | 300 | 734,0 | 200 | 738,0 | 100 | 739,0 | 743,0 | 300 | 744,0 | 400 | 745,0 | 500 |
| 10.07.2025 13:28:30 | 233 | 732,0 | 200 | 734,0 | 100 | 738,0 | 743,0 | 300 | 744,0 | 400 | 745,0 | 500 |
| 10.07.2025 13:28:30 | 233 | 732,0 | 200 | 734,0 | 100 | 738,0 | 743,0 | 300 | 744,0 | 400 | 745,0 | 500 |
| 10.07.2025 13:28:24 | 233 | 732,0 | 200 | 734,0 | 100 | 738,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 548 |
| 10.07.2025 13:28:24 | 233 | 732,0 | 200 | 734,0 | 100 | 738,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 548 |
| 10.07.2025 13:27:08 | 300 | 734,0 | 200 | 738,0 | 100 | 743,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 548 |
| 10.07.2025 13:27:08 | 300 | 734,0 | 200 | 738,0 | 100 | 743,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 548 |
| 10.07.2025 13:27:08 | 300 | 734,0 | 200 | 738,0 | 100 | 743,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 548 |
| 10.07.2025 13:24:31 | 400 | 734,0 | 300 | 738,0 | 200 | 743,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 548 |
| 10.07.2025 13:24:31 | 400 | 734,0 | 300 | 738,0 | 200 | 743,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 548 |
| 10.07.2025 13:17:48 | 233 | 732,0 | 200 | 734,0 | 100 | 738,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 548 |
| 10.07.2025 13:17:48 | 233 | 732,0 | 200 | 734,0 | 100 | 738,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 548 |