RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:48:16 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 16:48:16 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 200 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 16:23:41 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 747,0 | 100 | 748,0 | 200 | 749,0 | 400 |
| 09.07.2025 16:23:41 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 747,0 | 100 | 748,0 | 200 | 749,0 | 400 |
| 09.07.2025 16:22:50 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 747,0 | 140 | 748,0 | 240 | 749,0 | 440 |
| 09.07.2025 16:22:50 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 747,0 | 140 | 748,0 | 240 | 749,0 | 440 |
| 09.07.2025 16:21:01 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 240 | 748,0 | 340 |
| 09.07.2025 16:21:01 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 240 | 748,0 | 340 |
| 09.07.2025 16:21:01 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 240 | 748,0 | 340 |
| 09.07.2025 16:09:37 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 200 | 747,0 | 340 | 748,0 | 440 |
| 09.07.2025 16:09:37 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 200 | 747,0 | 340 | 748,0 | 440 |
| 09.07.2025 16:07:44 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 747,0 | 140 | 748,0 | 240 | 749,0 | 440 |
| 09.07.2025 16:07:44 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 747,0 | 140 | 748,0 | 240 | 749,0 | 440 |
| 09.07.2025 16:07:44 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 747,0 | 140 | 748,0 | 240 | 749,0 | 440 |
| 09.07.2025 16:07:44 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 747,0 | 200 | 748,0 | 300 | 749,0 | 500 |
| 09.07.2025 16:07:44 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 747,0 | 200 | 748,0 | 300 | 749,0 | 500 |
| 09.07.2025 16:07:44 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 747,0 | 200 | 748,0 | 300 | 749,0 | 500 |
| 09.07.2025 16:02:32 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 40 | 747,0 | 240 | 748,0 | 340 |
| 09.07.2025 16:02:32 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 40 | 747,0 | 240 | 748,0 | 340 |
| 09.07.2025 16:02:32 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 40 | 747,0 | 240 | 748,0 | 340 |
| 09.07.2025 16:02:32 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 16:02:32 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 16:02:32 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:59:59 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 240 | 746,0 | 340 | 747,0 | 540 |
| 09.07.2025 15:59:59 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 240 | 746,0 | 340 | 747,0 | 540 |
| 09.07.2025 15:59:46 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 180 | 746,0 | 280 | 747,0 | 480 |
| 09.07.2025 15:59:46 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 180 | 746,0 | 280 | 747,0 | 480 |
| 09.07.2025 15:59:46 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:59:46 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:59:46 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:57:51 | 220 | 737,0 | 120 | 742,0 | 20 | 745,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:57:48 | 220 | 737,0 | 120 | 742,0 | 20 | 745,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:57:48 | 220 | 737,0 | 120 | 742,0 | 20 | 745,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:56:40 | 220 | 737,0 | 120 | 742,0 | 20 | 745,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:56:36 | 220 | 737,0 | 120 | 742,0 | 20 | 745,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:56:36 | 220 | 737,0 | 120 | 742,0 | 20 | 745,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:53:42 | 220 | 737,0 | 120 | 742,0 | 20 | 745,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:53:42 | 220 | 737,0 | 120 | 742,0 | 20 | 745,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:53:42 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:53:42 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:53:42 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 746,0 | 100 | 747,0 | 300 | 748,0 | 400 |
| 09.07.2025 15:49:50 | 300 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 10 | 746,0 | 110 | 747,0 | 310 |
| 09.07.2025 15:46:17 | 330 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 10 | 746,0 | 110 | 747,0 | 310 |
| 09.07.2025 15:46:16 | 330 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 10 | 746,0 | 110 | 747,0 | 310 |
| 09.07.2025 15:45:24 | 330 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 10 | 746,0 | 110 | 747,0 | 310 |
| 09.07.2025 15:45:24 | 330 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 10 | 746,0 | 110 | 747,0 | 310 |
| 09.07.2025 15:43:52 | 330 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 10 | 746,0 | 110 | 747,0 | 310 |
| 09.07.2025 15:43:52 | 330 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 10 | 746,0 | 110 | 747,0 | 310 |
| 09.07.2025 15:43:37 | 330 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 10 | 746,0 | 110 | 747,0 | 310 |
| 09.07.2025 15:43:37 | 330 | 736,0 | 200 | 737,0 | 100 | 742,0 | 745,0 | 10 | 746,0 | 110 | 747,0 | 310 |