RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.07.2025 16:59:34 | 482 | 725,0 | 442 | 726,0 | 400 | 727,0 | 730,0 | 300 | 732,0 | 1 300 | 733,0 | 2 300 |
08.07.2025 16:59:34 | 482 | 725,0 | 442 | 726,0 | 400 | 727,0 | 730,0 | 300 | 732,0 | 1 300 | 733,0 | 2 300 |
08.07.2025 16:59:34 | 482 | 725,0 | 442 | 726,0 | 400 | 727,0 | 730,0 | 300 | 732,0 | 1 300 | 733,0 | 2 300 |
08.07.2025 16:55:29 | 482 | 725,0 | 442 | 726,0 | 400 | 727,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:55:29 | 482 | 725,0 | 442 | 726,0 | 400 | 727,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:53:32 | 132 | 724,0 | 82 | 725,0 | 42 | 726,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:53:32 | 132 | 724,0 | 82 | 725,0 | 42 | 726,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:53:32 | 132 | 724,0 | 82 | 725,0 | 42 | 726,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:52:26 | 132 | 724,0 | 82 | 725,0 | 42 | 726,0 | 727,0 | 115 | 728,0 | 475 | 730,0 | 775 |
08.07.2025 16:43:21 | 92 | 724,0 | 82 | 725,0 | 42 | 726,0 | 727,0 | 115 | 728,0 | 475 | 730,0 | 775 |
08.07.2025 16:43:21 | 92 | 724,0 | 82 | 725,0 | 42 | 726,0 | 727,0 | 115 | 728,0 | 475 | 730,0 | 775 |
08.07.2025 16:43:21 | 92 | 724,0 | 82 | 725,0 | 42 | 726,0 | 727,0 | 115 | 728,0 | 475 | 730,0 | 775 |
08.07.2025 16:41:29 | 92 | 724,0 | 82 | 725,0 | 42 | 726,0 | 727,0 | 215 | 728,0 | 575 | 730,0 | 875 |
08.07.2025 16:41:29 | 92 | 724,0 | 82 | 725,0 | 42 | 726,0 | 727,0 | 215 | 728,0 | 575 | 730,0 | 875 |
08.07.2025 16:41:29 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 727,0 | 215 | 728,0 | 575 | 730,0 | 875 |
08.07.2025 16:41:29 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 727,0 | 215 | 728,0 | 575 | 730,0 | 875 |
08.07.2025 16:41:29 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 727,0 | 215 | 728,0 | 575 | 730,0 | 875 |
08.07.2025 16:39:44 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 58 | 727,0 | 273 | 728,0 | 633 |
08.07.2025 16:39:44 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 58 | 727,0 | 273 | 728,0 | 633 |
08.07.2025 16:39:44 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 58 | 727,0 | 273 | 728,0 | 633 |
08.07.2025 16:37:40 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 140 | 727,0 | 355 | 728,0 | 715 |
08.07.2025 16:36:53 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 140 | 727,0 | 205 | 728,0 | 565 |
08.07.2025 16:36:53 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 140 | 727,0 | 205 | 728,0 | 565 |
08.07.2025 16:36:53 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 727,0 | 65 | 728,0 | 425 | 730,0 | 725 |
08.07.2025 16:36:53 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 727,0 | 65 | 728,0 | 425 | 730,0 | 725 |
08.07.2025 16:36:53 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 727,0 | 65 | 728,0 | 425 | 730,0 | 725 |
08.07.2025 16:34:22 | 110 | 724,0 | 100 | 725,0 | 60 | 726,0 | 727,0 | 65 | 728,0 | 425 | 730,0 | 725 |
08.07.2025 16:34:22 | 110 | 724,0 | 100 | 725,0 | 60 | 726,0 | 727,0 | 65 | 728,0 | 425 | 730,0 | 725 |
08.07.2025 16:34:22 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 727,0 | 65 | 728,0 | 425 | 730,0 | 725 |
08.07.2025 16:34:22 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 727,0 | 65 | 728,0 | 425 | 730,0 | 725 |
08.07.2025 16:34:22 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 727,0 | 65 | 728,0 | 425 | 730,0 | 725 |
08.07.2025 16:34:11 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 40 | 727,0 | 105 | 728,0 | 465 |
08.07.2025 16:34:11 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 40 | 727,0 | 105 | 728,0 | 465 |
08.07.2025 16:34:11 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 40 | 727,0 | 105 | 728,0 | 465 |
08.07.2025 16:33:28 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 50 | 727,0 | 115 | 728,0 | 475 |
08.07.2025 16:33:28 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 50 | 727,0 | 115 | 728,0 | 475 |
08.07.2025 16:33:28 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 50 | 727,0 | 115 | 728,0 | 475 |
08.07.2025 16:32:04 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 150 | 727,0 | 215 | 728,0 | 575 |
08.07.2025 16:32:03 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 150 | 728,0 | 510 | 730,0 | 810 |
08.07.2025 16:32:03 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 726,0 | 150 | 728,0 | 510 | 730,0 | 810 |
08.07.2025 16:32:03 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:32:03 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:32:03 | 600 | 723,0 | 50 | 724,0 | 40 | 725,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:32:03 | 85 | 724,0 | 75 | 725,0 | 35 | 726,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:32:03 | 85 | 724,0 | 75 | 725,0 | 35 | 726,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:32:03 | 85 | 724,0 | 75 | 725,0 | 35 | 726,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:31:12 | 140 | 725,0 | 100 | 726,0 | 65 | 727,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:31:12 | 140 | 725,0 | 100 | 726,0 | 65 | 727,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:31:12 | 85 | 724,0 | 75 | 725,0 | 35 | 726,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |
08.07.2025 16:31:12 | 85 | 724,0 | 75 | 725,0 | 35 | 726,0 | 728,0 | 360 | 730,0 | 660 | 732,0 | 1 660 |