RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 16:24:12 | 571 | 716,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 16:01:29 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 16:01:25 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 16:01:14 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 16:01:12 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:59:02 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:58:59 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:58:46 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:58:43 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:58:38 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:58:35 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:58:32 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:58:29 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:56:08 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:56:05 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:55:30 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:55:26 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:37:44 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:37:41 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:32:29 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:32:29 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:32:17 | 771 | 717,0 | 600 | 718,0 | 500 | 721,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:32:17 | 771 | 717,0 | 600 | 718,0 | 500 | 721,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:32:17 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:32:17 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:32:17 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 722,0 | 25 | 725,0 | 185 | 726,0 | 281 |
| 07.07.2025 15:29:15 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 60 | 722,0 | 85 | 725,0 | 245 |
| 07.07.2025 15:29:13 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 60 | 722,0 | 85 | 725,0 | 245 |
| 07.07.2025 15:25:06 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 60 | 722,0 | 85 | 725,0 | 245 |
| 07.07.2025 15:25:06 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 60 | 722,0 | 85 | 725,0 | 245 |
| 07.07.2025 15:25:06 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 60 | 722,0 | 85 | 725,0 | 245 |
| 07.07.2025 15:24:52 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 15:24:52 | 1 089 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 15:23:21 | 832 | 717,0 | 661 | 718,0 | 561 | 720,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 15:22:02 | 832 | 717,0 | 661 | 718,0 | 561 | 720,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 15:22:02 | 832 | 717,0 | 661 | 718,0 | 561 | 720,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 15:19:44 | 776 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 15:19:42 | 776 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 15:17:42 | 776 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 15:17:38 | 776 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:54:40 | 776 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:54:40 | 776 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:52:37 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:52:34 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:45:57 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:45:54 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:40:14 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:40:10 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:29:14 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:29:12 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |