RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 14:54:40 | 776 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:54:40 | 776 | 715,0 | 271 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:52:37 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:52:34 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:45:57 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:45:54 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:40:14 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:40:10 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:29:14 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:29:12 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:25:34 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:25:32 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:18:34 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:18:32 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:18:32 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:18:29 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:18:20 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:18:20 | 776 | 714,0 | 676 | 715,0 | 171 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:12:38 | 676 | 714,0 | 576 | 715,0 | 71 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:12:36 | 676 | 714,0 | 576 | 715,0 | 71 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:10:24 | 676 | 714,0 | 576 | 715,0 | 71 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:10:24 | 676 | 714,0 | 576 | 715,0 | 71 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:09:03 | 626 | 714,0 | 526 | 715,0 | 21 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:05:56 | 676 | 714,0 | 576 | 715,0 | 21 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:05:34 | 676 | 714,0 | 576 | 715,0 | 21 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:05:34 | 676 | 714,0 | 576 | 715,0 | 21 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:04:24 | 676 | 714,0 | 576 | 715,0 | 21 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:03:44 | 176 | 714,0 | 76 | 715,0 | 21 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:03:44 | 176 | 714,0 | 76 | 715,0 | 21 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:03:44 | 255 | 713,0 | 155 | 714,0 | 55 | 715,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:03:44 | 255 | 713,0 | 155 | 714,0 | 55 | 715,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:03:44 | 255 | 713,0 | 155 | 714,0 | 55 | 715,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 255 | 713,0 | 155 | 714,0 | 55 | 715,0 | 717,0 | 179 | 721,0 | 247 | 722,0 | 272 |
| 07.07.2025 14:02:48 | 255 | 713,0 | 155 | 714,0 | 55 | 715,0 | 717,0 | 179 | 721,0 | 247 | 722,0 | 272 |
| 07.07.2025 14:02:48 | 255 | 713,0 | 155 | 714,0 | 55 | 715,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 255 | 713,0 | 155 | 714,0 | 55 | 715,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 255 | 713,0 | 155 | 714,0 | 55 | 715,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 390 | 714,0 | 290 | 715,0 | 235 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 390 | 714,0 | 290 | 715,0 | 235 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 390 | 714,0 | 290 | 715,0 | 235 | 717,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 390 | 715,0 | 335 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 390 | 715,0 | 335 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 390 | 715,0 | 335 | 717,0 | 100 | 718,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 520 | 717,0 | 285 | 718,0 | 185 | 719,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 520 | 717,0 | 285 | 718,0 | 185 | 719,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 14:02:48 | 520 | 717,0 | 285 | 718,0 | 185 | 719,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 13:40:13 | 286 | 718,0 | 186 | 719,0 | 1 | 720,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 13:40:13 | 286 | 718,0 | 186 | 719,0 | 1 | 720,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 13:40:13 | 286 | 718,0 | 186 | 719,0 | 1 | 720,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 13:02:05 | 286 | 718,0 | 186 | 719,0 | 1 | 720,0 | 721,0 | 75 | 722,0 | 100 | 725,0 | 260 |