RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 09:55:13 | 298 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 200 | 720,0 | 450 | 722,0 | 700 |
| 07.07.2025 09:37:51 | 298 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 200 | 720,0 | 440 | 722,0 | 690 |
| 07.07.2025 09:34:01 | 290 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 200 | 720,0 | 440 | 722,0 | 690 |
| 07.07.2025 09:34:01 | 290 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 200 | 720,0 | 440 | 722,0 | 690 |
| 07.07.2025 09:27:48 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 719,0 | 200 | 720,0 | 440 | 722,0 | 690 |
| 07.07.2025 09:26:55 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 719,0 | 200 | 722,0 | 450 | 725,0 | 600 |
| 07.07.2025 09:26:55 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 719,0 | 200 | 722,0 | 450 | 725,0 | 600 |
| 07.07.2025 09:26:03 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 250 | 725,0 | 400 | 726,0 | 496 |
| 07.07.2025 09:25:59 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 250 | 725,0 | 400 | 726,0 | 496 |
| 07.07.2025 09:21:35 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 250 | 725,0 | 400 | 726,0 | 596 |
| 07.07.2025 09:21:35 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 250 | 725,0 | 400 | 726,0 | 596 |
| 07.07.2025 09:14:39 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:14:39 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:14:12 | 290 | 713,0 | 90 | 715,0 | 35 | 717,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:12:56 | 240 | 715,0 | 185 | 716,0 | 35 | 717,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:12:56 | 240 | 715,0 | 185 | 716,0 | 35 | 717,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:12:47 | 220 | 715,0 | 165 | 716,0 | 15 | 717,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:12:47 | 220 | 715,0 | 165 | 716,0 | 15 | 717,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:11:47 | 405 | 713,0 | 205 | 715,0 | 150 | 716,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:11:47 | 405 | 713,0 | 205 | 715,0 | 150 | 716,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:11:23 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:11:19 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:11:19 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:10:11 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 725,0 | 150 | 726,0 | 346 | 732,0 | 356 |
| 07.07.2025 09:10:11 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 725,0 | 150 | 726,0 | 346 | 732,0 | 356 |
| 07.07.2025 09:10:11 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 725,0 | 150 | 726,0 | 346 | 732,0 | 356 |
| 07.07.2025 09:08:59 | 280 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 346 | 732,0 | 356 |
| 07.07.2025 09:08:59 | 280 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 246 | 732,0 | 256 |
| 07.07.2025 09:08:57 | 180 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 246 | 732,0 | 256 |
| 07.07.2025 09:08:00 | 180 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 246 | 727,0 | 346 |
| 07.07.2025 09:07:53 | 180 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 246 | 732,0 | 256 |
| 07.07.2025 09:07:51 | 180 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 246 | 727,0 | 346 |
| 07.07.2025 09:07:47 | 180 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 246 | 732,0 | 256 |
| 07.07.2025 09:04:51 | 180 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 246 | 729,0 | 346 |
| 07.07.2025 09:04:51 | 180 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 246 | 729,0 | 346 |
| 07.07.2025 09:04:51 | 180 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 246 | 729,0 | 346 |
| 07.07.2025 09:04:11 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 725,0 | 150 | 726,0 | 246 | 729,0 | 346 |
| 07.07.2025 09:04:08 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 725,0 | 150 | 726,0 | 246 | 732,0 | 256 |
| 07.07.2025 09:04:08 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 725,0 | 150 | 726,0 | 246 | 731,0 | 346 |
| 07.07.2025 09:02:15 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 725,0 | 150 | 726,0 | 246 | 731,0 | 346 |
| 07.07.2025 09:02:15 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 725,0 | 150 | 726,0 | 246 | 731,0 | 346 |
| 07.07.2025 09:00:55 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 726,0 | 96 | 731,0 | 196 | 732,0 | 206 |
| 07.07.2025 09:00:52 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 726,0 | 96 | 732,0 | 106 | 735,0 | 206 |
| 07.07.2025 09:00:52 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 726,0 | 96 | 732,0 | 106 | 735,0 | 206 |
| 07.07.2025 09:00:52 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 726,0 | 96 | 732,0 | 206 | 735,0 | 306 |
| 07.07.2025 09:00:50 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 726,0 | 96 | 732,0 | 206 | 735,0 | 306 |
| 07.07.2025 09:00:47 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 726,0 | 96 | 732,0 | 106 | 735,0 | 206 |
| 07.07.2025 09:00:47 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 726,0 | 96 | 732,0 | 106 | 735,0 | 206 |
| 07.07.2025 09:00:47 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 726,0 | 96 | 732,0 | 106 | 735,0 | 206 |
| 07.07.2025 09:00:47 | 380 | 713,0 | 280 | 715,0 | 225 | 718,0 | 726,0 | 96 | 732,0 | 106 | 735,0 | 206 |