RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 16:28:23 | 153 | 725,0 | 133 | 726,0 | 33 | 729,0 | 732,0 | 72 | 733,0 | 572 | 735,0 | 672 |
| 04.07.2025 16:28:23 | 153 | 725,0 | 133 | 726,0 | 33 | 729,0 | 732,0 | 72 | 733,0 | 572 | 735,0 | 672 |
| 04.07.2025 16:28:23 | 153 | 725,0 | 133 | 726,0 | 33 | 729,0 | 732,0 | 72 | 733,0 | 572 | 735,0 | 672 |
| 04.07.2025 16:17:44 | 153 | 725,0 | 133 | 726,0 | 33 | 729,0 | 732,0 | 82 | 733,0 | 582 | 735,0 | 682 |
| 04.07.2025 16:17:44 | 153 | 725,0 | 133 | 726,0 | 33 | 729,0 | 732,0 | 82 | 733,0 | 582 | 735,0 | 682 |
| 04.07.2025 16:17:44 | 153 | 725,0 | 133 | 726,0 | 33 | 729,0 | 732,0 | 82 | 733,0 | 582 | 735,0 | 682 |
| 04.07.2025 16:17:44 | 153 | 725,0 | 133 | 726,0 | 33 | 729,0 | 732,0 | 100 | 733,0 | 600 | 735,0 | 700 |
| 04.07.2025 16:17:44 | 153 | 725,0 | 133 | 726,0 | 33 | 729,0 | 732,0 | 100 | 733,0 | 600 | 735,0 | 700 |
| 04.07.2025 16:17:44 | 153 | 725,0 | 133 | 726,0 | 33 | 729,0 | 732,0 | 100 | 733,0 | 600 | 735,0 | 700 |
| 04.07.2025 16:16:41 | 153 | 725,0 | 133 | 726,0 | 33 | 729,0 | 731,0 | 40 | 732,0 | 140 | 733,0 | 640 |
| 04.07.2025 16:16:41 | 153 | 725,0 | 133 | 726,0 | 33 | 729,0 | 731,0 | 40 | 732,0 | 140 | 733,0 | 640 |
| 04.07.2025 16:04:38 | 191 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 40 | 732,0 | 140 | 733,0 | 640 |
| 04.07.2025 16:04:35 | 191 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 40 | 732,0 | 140 | 733,0 | 640 |
| 04.07.2025 15:56:54 | 191 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 40 | 732,0 | 140 | 733,0 | 640 |
| 04.07.2025 15:56:54 | 191 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 40 | 732,0 | 140 | 733,0 | 640 |
| 04.07.2025 15:56:54 | 191 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 40 | 732,0 | 140 | 733,0 | 640 |
| 04.07.2025 15:56:00 | 191 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 42 | 732,0 | 142 | 733,0 | 642 |
| 04.07.2025 15:51:59 | 191 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 42 | 732,0 | 142 | 733,0 | 642 |
| 04.07.2025 15:51:59 | 191 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 42 | 732,0 | 142 | 733,0 | 642 |
| 04.07.2025 15:51:59 | 191 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 42 | 732,0 | 142 | 733,0 | 642 |
| 04.07.2025 15:49:29 | 191 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:49:29 | 191 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:49:14 | 353 | 725,0 | 133 | 726,0 | 33 | 729,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:47:11 | 191 | 726,0 | 91 | 728,0 | 33 | 729,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:47:11 | 191 | 726,0 | 91 | 728,0 | 33 | 729,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:47:11 | 191 | 726,0 | 91 | 728,0 | 33 | 729,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:42:48 | 191 | 728,0 | 133 | 729,0 | 100 | 730,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:42:48 | 191 | 728,0 | 133 | 729,0 | 100 | 730,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:32:08 | 191 | 726,0 | 91 | 728,0 | 33 | 729,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:30:37 | 311 | 725,0 | 91 | 728,0 | 33 | 729,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:24:27 | 453 | 722,0 | 253 | 725,0 | 33 | 729,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:24:27 | 453 | 722,0 | 253 | 725,0 | 33 | 729,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:17:49 | 311 | 725,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:17:49 | 311 | 725,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 113 | 732,0 | 213 | 733,0 | 713 |
| 04.07.2025 15:17:14 | 311 | 725,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 732,0 | 180 | 733,0 | 680 |
| 04.07.2025 15:14:11 | 311 | 725,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:14:09 | 311 | 725,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:06:27 | 311 | 725,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:06:25 | 311 | 725,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:05:56 | 311 | 725,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:03:22 | 107 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:03:13 | 107 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:03:12 | 107 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:03:08 | 107 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:03:07 | 107 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:03:05 | 107 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:02:25 | 107 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:02:23 | 107 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:02:19 | 107 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |
| 04.07.2025 15:02:17 | 107 | 726,0 | 91 | 729,0 | 58 | 730,0 | 731,0 | 80 | 733,0 | 580 | 735,0 | 680 |