RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 12:56:51 | 107 | 726,0 | 91 | 728,0 | 33 | 729,0 | 730,0 | 41 | 740,0 | 141 | 748,0 | 241 |
| 04.07.2025 12:56:51 | 107 | 726,0 | 91 | 728,0 | 33 | 729,0 | 730,0 | 41 | 740,0 | 141 | 748,0 | 241 |
| 04.07.2025 12:56:51 | 107 | 726,0 | 91 | 728,0 | 33 | 729,0 | 730,0 | 41 | 740,0 | 141 | 748,0 | 241 |
| 04.07.2025 12:46:22 | 174 | 726,0 | 158 | 728,0 | 100 | 729,0 | 730,0 | 41 | 740,0 | 141 | 748,0 | 241 |
| 04.07.2025 12:46:22 | 174 | 726,0 | 158 | 728,0 | 100 | 729,0 | 730,0 | 41 | 740,0 | 141 | 748,0 | 241 |
| 04.07.2025 12:43:46 | 294 | 725,0 | 74 | 726,0 | 58 | 728,0 | 730,0 | 41 | 740,0 | 141 | 748,0 | 241 |
| 04.07.2025 12:21:56 | 394 | 725,0 | 74 | 726,0 | 58 | 728,0 | 730,0 | 41 | 740,0 | 141 | 748,0 | 241 |
| 04.07.2025 12:21:53 | 394 | 725,0 | 74 | 726,0 | 58 | 728,0 | 730,0 | 41 | 748,0 | 141 | 750,0 | 641 |
| 04.07.2025 11:59:25 | 394 | 725,0 | 74 | 726,0 | 58 | 728,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:59:22 | 394 | 725,0 | 74 | 726,0 | 58 | 728,0 | 730,0 | 41 | 748,0 | 141 | 750,0 | 641 |
| 04.07.2025 11:56:46 | 394 | 725,0 | 74 | 726,0 | 58 | 728,0 | 730,0 | 41 | 740,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:56:43 | 394 | 725,0 | 74 | 726,0 | 58 | 728,0 | 730,0 | 41 | 748,0 | 141 | 750,0 | 641 |
| 04.07.2025 11:49:13 | 394 | 725,0 | 74 | 726,0 | 58 | 728,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:49:13 | 394 | 725,0 | 74 | 726,0 | 58 | 728,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:49:13 | 394 | 725,0 | 74 | 726,0 | 58 | 728,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:40:09 | 174 | 726,0 | 158 | 728,0 | 100 | 729,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:25:43 | 182 | 726,0 | 158 | 728,0 | 100 | 729,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:25:43 | 182 | 726,0 | 158 | 728,0 | 100 | 729,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:21:54 | 402 | 725,0 | 82 | 726,0 | 58 | 728,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:21:54 | 402 | 725,0 | 82 | 726,0 | 58 | 728,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:20:14 | 394 | 724,0 | 344 | 725,0 | 24 | 726,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:20:14 | 394 | 724,0 | 344 | 725,0 | 24 | 726,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:16:16 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:16:16 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:16:16 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 730,0 | 41 | 739,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:16:16 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 730,0 | 50 | 739,0 | 150 | 748,0 | 250 |
| 04.07.2025 11:16:16 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 730,0 | 50 | 739,0 | 150 | 748,0 | 250 |
| 04.07.2025 11:16:16 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 730,0 | 50 | 739,0 | 150 | 748,0 | 250 |
| 04.07.2025 11:12:43 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 729,0 | 91 | 730,0 | 141 | 739,0 | 241 |
| 04.07.2025 11:12:40 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 729,0 | 91 | 730,0 | 141 | 748,0 | 241 |
| 04.07.2025 11:09:12 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 729,0 | 91 | 730,0 | 141 | 738,0 | 241 |
| 04.07.2025 11:09:12 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 729,0 | 91 | 730,0 | 141 | 738,0 | 241 |
| 04.07.2025 11:09:12 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 729,0 | 91 | 730,0 | 141 | 738,0 | 241 |
| 04.07.2025 11:06:28 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 729,0 | 106 | 730,0 | 156 | 738,0 | 256 |
| 04.07.2025 11:06:28 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 729,0 | 106 | 730,0 | 156 | 738,0 | 256 |
| 04.07.2025 11:06:28 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 729,0 | 106 | 730,0 | 156 | 738,0 | 256 |
| 04.07.2025 10:58:25 | 402 | 725,0 | 82 | 726,0 | 58 | 727,0 | 729,0 | 120 | 730,0 | 170 | 738,0 | 270 |
| 04.07.2025 10:52:08 | 302 | 725,0 | 82 | 726,0 | 58 | 727,0 | 729,0 | 120 | 730,0 | 170 | 738,0 | 270 |
| 04.07.2025 10:52:08 | 302 | 725,0 | 82 | 726,0 | 58 | 727,0 | 729,0 | 120 | 730,0 | 170 | 738,0 | 270 |
| 04.07.2025 10:51:44 | 294 | 724,0 | 244 | 725,0 | 24 | 726,0 | 729,0 | 120 | 730,0 | 170 | 738,0 | 270 |
| 04.07.2025 10:39:11 | 352 | 724,0 | 244 | 725,0 | 24 | 726,0 | 729,0 | 120 | 730,0 | 170 | 738,0 | 270 |
| 04.07.2025 10:39:11 | 352 | 724,0 | 244 | 725,0 | 24 | 726,0 | 729,0 | 120 | 730,0 | 170 | 738,0 | 270 |
| 04.07.2025 10:36:09 | 344 | 724,0 | 236 | 725,0 | 16 | 726,0 | 729,0 | 120 | 730,0 | 170 | 738,0 | 270 |
| 04.07.2025 10:36:06 | 344 | 724,0 | 236 | 725,0 | 16 | 726,0 | 729,0 | 120 | 730,0 | 170 | 748,0 | 270 |
| 04.07.2025 10:31:10 | 344 | 724,0 | 236 | 725,0 | 16 | 726,0 | 729,0 | 120 | 730,0 | 170 | 739,0 | 270 |
| 04.07.2025 10:31:10 | 344 | 724,0 | 236 | 725,0 | 16 | 726,0 | 729,0 | 120 | 730,0 | 170 | 739,0 | 270 |
| 04.07.2025 10:24:14 | 1 628 | 723,0 | 328 | 724,0 | 220 | 725,0 | 729,0 | 120 | 730,0 | 170 | 739,0 | 270 |
| 04.07.2025 10:24:14 | 1 628 | 723,0 | 328 | 724,0 | 220 | 725,0 | 729,0 | 120 | 730,0 | 170 | 739,0 | 270 |
| 04.07.2025 10:24:14 | 1 628 | 723,0 | 328 | 724,0 | 220 | 725,0 | 729,0 | 120 | 730,0 | 170 | 739,0 | 270 |
| 04.07.2025 10:10:13 | 1 628 | 723,0 | 328 | 724,0 | 220 | 725,0 | 729,0 | 220 | 730,0 | 270 | 739,0 | 370 |