RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 09:58:36 | 1 428 | 723,0 | 128 | 724,0 | 20 | 725,0 | 729,0 | 200 | 730,0 | 250 | 739,0 | 350 |
| 04.07.2025 09:58:36 | 1 428 | 723,0 | 128 | 724,0 | 20 | 725,0 | 729,0 | 200 | 730,0 | 250 | 739,0 | 350 |
| 04.07.2025 09:49:55 | 1 608 | 722,0 | 1 408 | 723,0 | 108 | 724,0 | 729,0 | 200 | 730,0 | 250 | 739,0 | 350 |
| 04.07.2025 09:49:55 | 1 608 | 722,0 | 1 408 | 723,0 | 108 | 724,0 | 729,0 | 200 | 730,0 | 250 | 739,0 | 350 |
| 04.07.2025 09:40:44 | 1 558 | 722,0 | 1 358 | 723,0 | 58 | 724,0 | 729,0 | 200 | 730,0 | 250 | 739,0 | 350 |
| 04.07.2025 09:40:42 | 1 558 | 722,0 | 1 358 | 723,0 | 58 | 724,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:40:42 | 1 558 | 722,0 | 1 358 | 723,0 | 58 | 724,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:23:04 | 1 558 | 722,0 | 1 358 | 723,0 | 58 | 724,0 | 729,0 | 200 | 730,0 | 250 | 738,0 | 350 |
| 04.07.2025 09:23:02 | 1 558 | 722,0 | 1 358 | 723,0 | 58 | 724,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:23:02 | 1 558 | 722,0 | 1 358 | 723,0 | 58 | 724,0 | 729,0 | 200 | 730,0 | 250 | 739,0 | 350 |
| 04.07.2025 09:22:07 | 1 558 | 722,0 | 1 358 | 723,0 | 58 | 724,0 | 729,0 | 200 | 730,0 | 250 | 739,0 | 350 |
| 04.07.2025 09:22:04 | 1 558 | 722,0 | 1 358 | 723,0 | 58 | 724,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:22:04 | 1 558 | 722,0 | 1 358 | 723,0 | 58 | 724,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:11:58 | 1 558 | 722,0 | 1 358 | 723,0 | 58 | 724,0 | 729,0 | 200 | 730,0 | 250 | 738,0 | 350 |
| 04.07.2025 09:11:58 | 1 558 | 722,0 | 1 358 | 723,0 | 58 | 724,0 | 729,0 | 200 | 730,0 | 250 | 738,0 | 350 |
| 04.07.2025 09:06:36 | 1 600 | 721,0 | 1 500 | 722,0 | 1 300 | 723,0 | 729,0 | 200 | 730,0 | 250 | 738,0 | 350 |
| 04.07.2025 09:06:34 | 1 600 | 721,0 | 1 500 | 722,0 | 1 300 | 723,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:06:26 | 1 600 | 721,0 | 1 500 | 722,0 | 1 300 | 723,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:06:26 | 1 600 | 721,0 | 1 500 | 722,0 | 1 300 | 723,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:04:02 | 314 | 719,0 | 300 | 721,0 | 200 | 722,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:02:26 | 314 | 719,0 | 300 | 721,0 | 200 | 722,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:02:26 | 314 | 719,0 | 300 | 721,0 | 200 | 722,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:00:11 | 237 | 718,0 | 114 | 719,0 | 100 | 721,0 | 729,0 | 200 | 730,0 | 250 | 744,0 | 270 |
| 04.07.2025 09:00:11 | 237 | 718,0 | 114 | 719,0 | 100 | 721,0 | 729,0 | 200 | 730,0 | 250 | 738,0 | 350 |
| 04.07.2025 09:00:06 | 337 | 718,0 | 114 | 719,0 | 100 | 721,0 | 729,0 | 200 | 730,0 | 250 | 738,0 | 350 |
| 03.07.2025 20:18:55 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 19:58:55 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 19:46:38 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 19:43:37 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 19:40:34 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 17:05:05 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 16:26:31 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 16:26:31 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 16:26:31 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 16:26:31 | 1 135 | 722,0 | 1 085 | 724,0 | 100 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 16:26:31 | 1 135 | 722,0 | 1 085 | 724,0 | 100 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 16:26:31 | 1 135 | 722,0 | 1 085 | 724,0 | 100 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 15:38:39 | 1 093 | 724,0 | 108 | 725,0 | 8 | 726,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 15:38:39 | 1 093 | 724,0 | 108 | 725,0 | 8 | 726,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 15:38:39 | 1 093 | 724,0 | 108 | 725,0 | 8 | 726,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:38:39 | 1 093 | 724,0 | 108 | 725,0 | 8 | 726,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:38:39 | 1 093 | 724,0 | 108 | 725,0 | 8 | 726,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:38:39 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:38:39 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:38:39 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:30:09 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:30:06 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:28:39 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:28:36 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:20:22 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |