RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 16:26:31 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 16:26:31 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 16:26:31 | 1 043 | 722,0 | 993 | 724,0 | 8 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 16:26:31 | 1 135 | 722,0 | 1 085 | 724,0 | 100 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 16:26:31 | 1 135 | 722,0 | 1 085 | 724,0 | 100 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 16:26:31 | 1 135 | 722,0 | 1 085 | 724,0 | 100 | 725,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 15:38:39 | 1 093 | 724,0 | 108 | 725,0 | 8 | 726,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 15:38:39 | 1 093 | 724,0 | 108 | 725,0 | 8 | 726,0 | 727,0 | 1 253 | 729,0 | 1 453 | 730,0 | 1 503 |
| 03.07.2025 15:38:39 | 1 093 | 724,0 | 108 | 725,0 | 8 | 726,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:38:39 | 1 093 | 724,0 | 108 | 725,0 | 8 | 726,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:38:39 | 1 093 | 724,0 | 108 | 725,0 | 8 | 726,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:38:39 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:38:39 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:38:39 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:30:09 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:30:06 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:28:39 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:28:36 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:20:22 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:20:18 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:03:28 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:03:28 | 255 | 726,0 | 247 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:01:54 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:01:54 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:01:32 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 728,0 | 21 | 729,0 | 221 | 730,0 | 271 |
| 03.07.2025 15:01:32 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 728,0 | 21 | 729,0 | 221 | 730,0 | 271 |
| 03.07.2025 15:01:32 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:01:32 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 15:01:32 | 155 | 725,0 | 55 | 726,0 | 47 | 727,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 14:53:41 | 134 | 726,0 | 126 | 727,0 | 79 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 14:53:24 | 134 | 726,0 | 126 | 727,0 | 79 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 14:41:33 | 134 | 726,0 | 126 | 727,0 | 79 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 14:41:33 | 134 | 726,0 | 126 | 727,0 | 79 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 14:41:33 | 134 | 726,0 | 126 | 727,0 | 79 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 14:22:58 | 435 | 726,0 | 427 | 727,0 | 380 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 14:22:58 | 435 | 726,0 | 427 | 727,0 | 380 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 14:18:55 | 335 | 726,0 | 327 | 727,0 | 280 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 14:18:55 | 335 | 726,0 | 327 | 727,0 | 280 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 14:18:55 | 335 | 726,0 | 327 | 727,0 | 280 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 13:38:14 | 435 | 726,0 | 427 | 727,0 | 380 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 13:38:11 | 435 | 726,0 | 427 | 727,0 | 380 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 13:07:30 | 435 | 726,0 | 427 | 727,0 | 380 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 13:07:30 | 435 | 726,0 | 427 | 727,0 | 380 | 728,0 | 729,0 | 200 | 730,0 | 250 | 735,0 | 273 |
| 03.07.2025 12:52:12 | 435 | 726,0 | 427 | 727,0 | 380 | 728,0 | 729,0 | 100 | 730,0 | 150 | 735,0 | 173 |
| 03.07.2025 12:52:12 | 435 | 726,0 | 427 | 727,0 | 380 | 728,0 | 729,0 | 100 | 730,0 | 150 | 735,0 | 173 |
| 03.07.2025 12:28:55 | 135 | 726,0 | 127 | 727,0 | 80 | 728,0 | 729,0 | 100 | 730,0 | 150 | 735,0 | 173 |
| 03.07.2025 12:15:40 | 135 | 726,0 | 127 | 727,0 | 80 | 728,0 | 729,0 | 100 | 730,0 | 150 | 732,0 | 250 |
| 03.07.2025 12:13:50 | 135 | 726,0 | 127 | 727,0 | 80 | 728,0 | 729,0 | 100 | 730,0 | 150 | 732,0 | 250 |
| 03.07.2025 12:13:50 | 135 | 726,0 | 127 | 727,0 | 80 | 728,0 | 729,0 | 100 | 730,0 | 150 | 732,0 | 250 |
| 03.07.2025 12:13:50 | 135 | 726,0 | 127 | 727,0 | 80 | 728,0 | 729,0 | 100 | 730,0 | 150 | 732,0 | 250 |